Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 269,15 | 100.0 |
| 21:58:59 | 269,15 | 385.0 |
| 21:58:40 | 269,33 | 100.0 |
| 21:58:26 | 269,35 | 100.0 |
| 21:58:26 | 269,35 | 100.0 |
| 21:58:20 | 269,35 | 131.0 |
| 21:58:20 | 269,34 | 100.0 |
| 21:58:20 | 269,29 | 144.0 |
| 21:58:20 | 269,29 | 100.0 |
| 21:58:20 | 269,31 | 100.0 |
| 21:58:20 | 269,32 | 100.0 |
| 21:58:20 | 269,32 | 100.0 |
| 21:58:20 | 269,33 | 100.0 |
| 21:58:20 | 269,33 | 100.0 |
| 21:58:20 | 269,34 | 100.0 |
| 21:58:20 | 269,35 | 110.0 |
| 21:58:20 | 269,35 | 100.0 |
| 21:58:20 | 269,35 | 100.0 |
| 21:58:05 | 269,41 | 100.0 |
| 21:57:44 | 269,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 269,43 | 100.0 |
| 21:57:44 | 269,43 | 100.0 |
| 21:57:44 | 269,43 | 100.0 |
| 21:57:43 | 269,41 | 100.0 |
| 21:57:43 | 269,41 | 100.0 |
| 21:57:31 | 269,36 | 100.0 |
| 21:57:00 | 269,63 | 100.0 |
| 21:57:00 | 269,63 | 100.0 |
| 21:57:00 | 269,63 | 100.0 |
| 21:57:00 | 269,62 | 300.0 |
| 21:56:59 | 269,60 | 100.0 |
| 21:56:59 | 269,59 | 100.0 |
| 21:56:59 | 269,59 | 100.0 |
| 21:56:59 | 269,58 | 100.0 |
| 21:56:59 | 269,61 | 100.0 |
| 21:56:59 | 269,60 | 266.0 |
| 21:56:59 | 269,60 | 129.0 |
| 21:56:59 | 269,60 | 100.0 |
| 21:56:59 | 269,60 | 100.0 |
| 21:56:59 | 269,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 269,59 | 226.0 |
| 21:56:59 | 269,59 | 100.0 |
| 21:56:59 | 269,58 | 100.0 |
| 21:56:59 | 269,57 | 100.0 |
| 21:56:59 | 269,54 | 100.0 |
| 21:56:59 | 269,50 | 100.0 |
| 21:56:59 | 269,50 | 264.0 |
| 21:56:59 | 269,49 | 100.0 |
| 21:56:59 | 269,47 | 100.0 |
| 21:56:59 | 269,44 | 100.0 |
| 21:56:59 | 269,45 | 100.0 |
| 21:56:42 | 269,58 | 200.0 |
| 21:56:42 | 269,58 | 100.0 |
| 21:56:42 | 269,58 | 100.0 |
| 21:56:42 | 269,59 | 100.0 |
| 21:56:42 | 269,59 | 100.0 |
| 21:56:42 | 269,59 | 100.0 |
| 21:56:42 | 269,60 | 100.0 |
| 21:56:42 | 269,60 | 100.0 |
| 21:56:42 | 269,60 | 100.0 |
