Target Corp
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 200.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 119.0 |
| 21:59:23 | 129,17 | 100.0 |
| 21:59:23 | 129,17 | 203.0 |
| 21:59:19 | 129,19 | 100.0 |
| 21:59:19 | 129,18 | 100.0 |
| 21:59:19 | 129,18 | 111.0 |
| 21:59:13 | 129,20 | 200.0 |
| 21:59:11 | 129,20 | 300.0 |
| 21:59:09 | 129,19 | 200.0 |
| 21:59:06 | 129,18 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 154.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 444.0 |
| 21:58:59 | 129,03 | 160.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 356.0 |
| 21:58:59 | 129,03 | 200.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,03 | 100.0 |
| 21:58:59 | 129,04 | 400.0 |
| 21:58:59 | 129,04 | 100.0 |
| 21:58:59 | 129,04 | 100.0 |
| 21:58:59 | 129,04 | 173.0 |
| 21:58:59 | 129,04 | 100.0 |
| 21:58:42 | 129,04 | 397.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 129,01 | 100.0 |
| 21:57:49 | 129,00 | 200.0 |
| 21:57:49 | 129,00 | 100.0 |
| 21:57:49 | 129,00 | 100.0 |
| 21:57:48 | 128,99 | 200.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:48 | 128,99 | 100.0 |
| 21:57:37 | 128,95 | 100.0 |
| 21:57:35 | 128,94 | 100.0 |
| 21:57:35 | 128,94 | 178.0 |
| 21:57:35 | 128,94 | 200.0 |
| 21:57:35 | 128,94 | 200.0 |
| 21:57:35 | 128,94 | 100.0 |
| 21:57:35 | 128,94 | 200.0 |
