Tidewater Inc
WKN: A2DVJZ / ISIN: US88642R1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:23 | 88,42 | 100.0 |
| 21:48:56 | 88,45 | 100.0 |
| 21:48:15 | 88,43 | 100.0 |
| 21:48:15 | 88,42 | 100.0 |
| 21:44:32 | 88,42 | 100.0 |
| 21:43:29 | 88,38 | 100.0 |
| 21:42:28 | 88,43 | 100.0 |
| 21:41:25 | 88,41 | 500.0 |
| 21:38:30 | 88,42 | 100.0 |
| 21:38:00 | 88,46 | 111.0 |
| 21:38:00 | 88,47 | 100.0 |
| 21:22:09 | 88,02 | 100.0 |
| 21:22:08 | 88,09 | 568.0 |
| 21:22:08 | 88,09 | 580.0 |
| 21:22:08 | 88,09 | 200.0 |
| 21:18:12 | 87,99 | 100.0 |
| 21:18:05 | 88,04 | 107.0 |
| 21:18:05 | 88,04 | 200.0 |
| 21:18:05 | 88,10 | 300.0 |
| 21:18:05 | 88,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:57 | 87,99 | 100.0 |
| 21:09:03 | 87,97 | 100.0 |
| 21:09:03 | 87,97 | 251.0 |
| 21:07:40 | 88,00 | 100.0 |
| 21:07:35 | 87,98 | 100.0 |
| 21:06:22 | 87,91 | 104.0 |
| 21:02:00 | 87,89 | 100.0 |
| 21:02:00 | 87,87 | 100.0 |
| 20:59:56 | 87,90 | 287.0 |
| 20:55:49 | 88,08 | 100.0 |
| 20:54:28 | 88,08 | 100.0 |
| 20:50:42 | 88,01 | 139.0 |
| 20:50:42 | 88,01 | 215.0 |
| 20:50:42 | 88,01 | 202.0 |
| 20:48:21 | 88,15 | 100.0 |
| 20:48:21 | 88,17 | 100.0 |
| 20:42:44 | 88,14 | 100.0 |
| 20:33:47 | 88,01 | 100.0 |
| 20:32:11 | 87,73 | 100.0 |
| 20:26:55 | 87,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:23 | 87,26 | 100.0 |
| 20:22:17 | 87,24 | 144.0 |
| 20:22:17 | 87,24 | 100.0 |
| 20:22:17 | 87,25 | 100.0 |
| 20:22:17 | 87,25 | 100.0 |
| 20:22:17 | 87,26 | 100.0 |
| 20:18:47 | 87,23 | 208.0 |
| 20:18:47 | 87,28 | 150.0 |
| 20:14:56 | 87,28 | 161.0 |
| 20:01:58 | 87,31 | 100.0 |
| 19:59:55 | 87,41 | 100.0 |
| 19:59:22 | 87,52 | 200.0 |
| 19:58:11 | 87,52 | 100.0 |
| 19:49:31 | 87,50 | 100.0 |
| 19:29:22 | 87,46 | 100.0 |
| 19:23:21 | 87,26 | 100.0 |
| 19:21:49 | 87,25 | 100.0 |
| 18:39:09 | 87,97 | 100.0 |
| 18:39:09 | 88,05 | 100.0 |
| 18:29:24 | 87,45 | 100.0 |
Seite:
1
|
1
|
2
