Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 46,92 | 200.0 |
| 21:59:22 | 46,92 | 183.0 |
| 21:59:22 | 46,92 | 145.0 |
| 21:59:22 | 46,92 | 179.0 |
| 21:59:22 | 46,92 | 821.0 |
| 21:59:22 | 46,92 | 219.0 |
| 21:59:22 | 46,92 | 781.0 |
| 21:59:22 | 46,92 | 1100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 235.0 |
| 21:59:22 | 46,92 | 291.0 |
| 21:59:22 | 46,92 | 300.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 200.0 |
| 21:59:22 | 46,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 46,92 | 2000.0 |
| 21:59:22 | 46,92 | 176.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 1100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 200.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 319.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 700.0 |
| 21:59:22 | 46,92 | 294.0 |
| 21:59:22 | 46,92 | 268.0 |
| 21:59:03 | 46,94 | 100.0 |
| 21:58:51 | 46,93 | 100.0 |
| 21:58:51 | 46,92 | 518.0 |
| 21:58:51 | 46,92 | 200.0 |
| 21:58:51 | 46,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 182.0 |
| 21:58:51 | 46,92 | 137.0 |
| 21:58:51 | 46,92 | 700.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 900.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 200.0 |
| 21:58:51 | 46,92 | 710.0 |
| 21:58:51 | 46,92 | 260.0 |
| 21:58:51 | 46,92 | 100.0 |
| 21:58:51 | 46,92 | 265.0 |
| 21:58:51 | 46,92 | 200.0 |
| 21:58:51 | 46,92 | 480.0 |
| 21:58:51 | 46,93 | 100.0 |
