Northrop Grumman Corp
WKN: 851915 / ISIN: US6668071029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 574,51 | 53.0 |
| 21:38:16 | 574,10 | 40.0 |
| 21:36:21 | 573,75 | 40.0 |
| 21:36:21 | 573,75 | 44.0 |
| 21:36:21 | 573,74 | 40.0 |
| 21:36:07 | 573,54 | 40.0 |
| 21:30:15 | 572,97 | 50.0 |
| 21:24:31 | 572,29 | 40.0 |
| 21:24:31 | 572,28 | 40.0 |
| 21:24:09 | 572,30 | 40.0 |
| 21:24:09 | 572,30 | 72.0 |
| 21:24:09 | 572,29 | 58.0 |
| 21:23:13 | 572,25 | 40.0 |
| 21:13:05 | 574,65 | 41.0 |
| 21:07:08 | 574,68 | 48.0 |
| 21:02:29 | 574,68 | 50.0 |
| 21:02:29 | 574,62 | 40.0 |
| 21:01:36 | 574,91 | 40.0 |
| 21:01:36 | 574,91 | 157.0 |
| 21:01:36 | 574,91 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:56 | 574,39 | 40.0 |
| 20:53:56 | 574,39 | 40.0 |
| 20:51:12 | 573,78 | 40.0 |
| 20:45:58 | 574,07 | 40.0 |
| 20:39:47 | 573,92 | 40.0 |
| 20:30:59 | 574,95 | 66.0 |
| 20:26:59 | 574,59 | 40.0 |
| 20:26:59 | 574,53 | 40.0 |
| 20:26:59 | 574,04 | 40.0 |
| 20:24:39 | 573,98 | 40.0 |
| 20:22:46 | 574,51 | 40.0 |
| 20:19:51 | 574,88 | 86.0 |
| 20:17:45 | 575,14 | 40.0 |
| 20:09:44 | 575,85 | 40.0 |
| 20:07:58 | 574,85 | 40.0 |
| 20:07:58 | 574,85 | 40.0 |
| 20:07:58 | 574,82 | 40.0 |
| 20:07:58 | 574,75 | 40.0 |
| 20:07:56 | 574,66 | 40.0 |
| 20:07:56 | 574,65 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:59 | 574,61 | 40.0 |
| 20:02:55 | 574,40 | 43.0 |
| 20:02:55 | 574,40 | 50.0 |
| 19:59:43 | 574,17 | 50.0 |
| 19:57:53 | 574,41 | 40.0 |
| 19:50:13 | 574,24 | 40.0 |
| 19:50:13 | 574,28 | 41.0 |
| 19:42:58 | 573,89 | 40.0 |
| 19:39:12 | 572,56 | 120.0 |
| 19:34:48 | 572,47 | 50.0 |
| 19:34:48 | 572,42 | 80.0 |
| 19:31:32 | 572,27 | 50.0 |
| 19:31:32 | 572,26 | 50.0 |
| 19:30:49 | 571,07 | 80.0 |
| 19:26:45 | 570,15 | 40.0 |
| 19:26:45 | 570,23 | 40.0 |
| 19:26:09 | 570,39 | 40.0 |
| 19:24:55 | 570,78 | 50.0 |
| 19:20:13 | 570,36 | 50.0 |
| 19:08:16 | 569,26 | 40.0 |
Seite:
1
|
1
|
2
