Visteon
WKN: A1C6VY / ISIN: US92839U2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 114,26 | 200.0 |
| 21:57:36 | 114,21 | 100.0 |
| 21:57:04 | 114,15 | 100.0 |
| 21:56:47 | 114,10 | 100.0 |
| 21:56:47 | 114,10 | 100.0 |
| 21:56:47 | 114,10 | 100.0 |
| 21:56:47 | 114,09 | 100.0 |
| 21:56:47 | 114,08 | 100.0 |
| 21:56:47 | 114,08 | 100.0 |
| 21:56:47 | 114,08 | 100.0 |
| 21:56:47 | 114,08 | 200.0 |
| 21:56:47 | 114,08 | 100.0 |
| 21:56:47 | 114,08 | 100.0 |
| 21:56:47 | 114,08 | 200.0 |
| 21:56:47 | 114,08 | 300.0 |
| 21:52:26 | 113,93 | 100.0 |
| 21:52:26 | 113,96 | 100.0 |
| 21:52:26 | 113,96 | 100.0 |
| 21:52:15 | 113,91 | 100.0 |
| 21:52:15 | 113,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 113,96 | 100.0 |
| 21:52:15 | 113,96 | 150.0 |
| 21:52:15 | 113,96 | 106.0 |
| 21:52:15 | 113,95 | 100.0 |
| 21:52:15 | 113,95 | 100.0 |
| 21:51:19 | 113,83 | 100.0 |
| 21:51:17 | 114,07 | 200.0 |
| 21:51:17 | 114,08 | 100.0 |
| 21:51:17 | 114,08 | 100.0 |
| 21:51:17 | 114,08 | 100.0 |
| 21:50:00 | 114,40 | 100.0 |
| 21:46:46 | 114,55 | 100.0 |
| 21:44:47 | 114,41 | 100.0 |
| 21:44:47 | 114,40 | 100.0 |
| 21:44:47 | 114,40 | 100.0 |
| 21:44:47 | 114,39 | 100.0 |
| 21:44:47 | 114,38 | 100.0 |
| 21:44:47 | 114,38 | 100.0 |
| 21:44:47 | 114,38 | 100.0 |
| 21:42:59 | 114,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:59 | 114,35 | 100.0 |
| 21:42:59 | 114,32 | 197.0 |
| 21:42:59 | 114,32 | 121.0 |
| 21:42:59 | 114,32 | 261.0 |
| 21:42:45 | 114,28 | 106.0 |
| 21:42:45 | 114,28 | 100.0 |
| 21:38:50 | 114,55 | 100.0 |
| 21:31:15 | 114,24 | 100.0 |
| 21:31:15 | 114,24 | 100.0 |
| 21:30:57 | 114,13 | 365.0 |
| 21:30:57 | 114,14 | 100.0 |
| 21:30:57 | 114,13 | 100.0 |
| 21:30:57 | 114,08 | 100.0 |
| 21:30:57 | 114,07 | 100.0 |
| 21:30:57 | 114,07 | 100.0 |
| 21:30:57 | 114,05 | 222.0 |
| 21:26:49 | 114,31 | 100.0 |
| 21:26:49 | 114,30 | 100.0 |
| 21:26:05 | 114,53 | 100.0 |
| 21:25:36 | 114,52 | 100.0 |
