Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 999,73 | 40.0 |
| 21:58:26 | 999,73 | 100.0 |
| 21:58:24 | 999,81 | 40.0 |
| 21:58:23 | 999,83 | 40.0 |
| 21:58:14 | 999,81 | 70.0 |
| 21:58:12 | 999,81 | 40.0 |
| 21:58:09 | 999,77 | 40.0 |
| 21:58:09 | 999,78 | 100.0 |
| 21:57:59 | 1.000 | 100.0 |
| 21:57:59 | 999,97 | 74.0 |
| 21:57:49 | 999,63 | 40.0 |
| 21:57:36 | 999,26 | 40.0 |
| 21:57:28 | 999,03 | 40.0 |
| 21:57:24 | 999,01 | 40.0 |
| 21:57:21 | 999,01 | 40.0 |
| 21:57:20 | 999,04 | 40.0 |
| 21:57:20 | 999,04 | 100.0 |
| 21:57:14 | 999,04 | 40.0 |
| 21:57:13 | 999,00 | 40.0 |
| 21:57:11 | 998,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 999,06 | 42.0 |
| 21:57:09 | 999,06 | 50.0 |
| 21:57:09 | 999,03 | 100.0 |
| 21:57:09 | 998,99 | 80.0 |
| 21:57:03 | 998,99 | 40.0 |
| 21:56:56 | 999,12 | 50.0 |
| 21:56:56 | 999,09 | 100.0 |
| 21:56:56 | 999,09 | 50.0 |
| 21:56:47 | 999,21 | 40.0 |
| 21:56:47 | 999,21 | 40.0 |
| 21:56:47 | 999,26 | 40.0 |
| 21:56:47 | 999,24 | 40.0 |
| 21:56:47 | 999,24 | 100.0 |
| 21:56:47 | 999,21 | 40.0 |
| 21:56:47 | 999,21 | 74.0 |
| 21:56:37 | 999,39 | 40.0 |
| 21:56:37 | 999,47 | 40.0 |
| 21:56:37 | 999,43 | 94.0 |
| 21:56:37 | 999,39 | 40.0 |
| 21:56:37 | 999,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 999,39 | 94.0 |
| 21:56:37 | 999,39 | 40.0 |
| 21:56:37 | 999,41 | 40.0 |
| 21:56:37 | 999,42 | 40.0 |
| 21:56:31 | 999,53 | 40.0 |
| 21:56:26 | 999,45 | 70.0 |
| 21:56:26 | 999,46 | 50.0 |
| 21:56:15 | 999,54 | 44.0 |
| 21:56:15 | 999,53 | 94.0 |
| 21:56:13 | 999,38 | 40.0 |
| 21:56:13 | 999,47 | 40.0 |
| 21:56:13 | 999,38 | 40.0 |
| 21:56:13 | 999,38 | 40.0 |
| 21:56:13 | 999,38 | 100.0 |
| 21:56:11 | 999,50 | 40.0 |
| 21:56:05 | 999,50 | 40.0 |
| 21:56:05 | 999,49 | 63.0 |
| 21:56:01 | 999,29 | 80.0 |
| 21:55:56 | 999,09 | 40.0 |
| 21:55:53 | 999,05 | 40.0 |
