Cirrus Logic Inc
WKN: 877381 / ISIN: US1727551004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:57 | 167,90 | 100.0 |
| 19:55:37 | 168,01 | 100.0 |
| 19:40:30 | 167,14 | 100.0 |
| 19:35:25 | 166,30 | 100.0 |
| 19:07:09 | 166,85 | 100.0 |
| 19:07:09 | 166,84 | 100.0 |
| 19:06:01 | 167,18 | 100.0 |
| 19:06:01 | 167,21 | 134.0 |
| 19:06:01 | 167,21 | 100.0 |
| 19:06:01 | 167,21 | 200.0 |
| 19:06:01 | 167,15 | 100.0 |
| 19:06:01 | 167,15 | 134.0 |
| 19:06:01 | 167,15 | 100.0 |
| 19:06:01 | 167,07 | 100.0 |
| 19:00:06 | 167,01 | 100.0 |
| 19:00:06 | 167,01 | 100.0 |
| 19:00:06 | 167,01 | 100.0 |
| 19:00:06 | 167,01 | 100.0 |
| 19:00:06 | 167,02 | 100.0 |
| 19:00:06 | 167,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:14 | 167,32 | 109.0 |
| 18:57:56 | 167,49 | 100.0 |
| 18:57:56 | 167,50 | 210.0 |
| 18:57:56 | 167,50 | 484.0 |
| 18:57:46 | 167,50 | 120.0 |
| 18:57:46 | 167,50 | 500.0 |
| 18:57:46 | 167,53 | 100.0 |
| 18:33:38 | 168,06 | 100.0 |
| 18:33:38 | 168,16 | 100.0 |
| 18:26:59 | 168,31 | 100.0 |
| 18:19:13 | 168,09 | 100.0 |
| 17:55:37 | 167,69 | 100.0 |
| 17:48:53 | 167,33 | 100.0 |
| 17:48:52 | 167,30 | 100.0 |
| 17:20:58 | 167,09 | 100.0 |
| 17:20:58 | 167,19 | 100.0 |
| 17:20:58 | 167,18 | 100.0 |
| 17:20:58 | 167,09 | 200.0 |
| 17:20:45 | 167,02 | 100.0 |
| 17:20:45 | 167,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:49 | 166,98 | 100.0 |
| 17:03:53 | 167,02 | 100.0 |
| 17:03:15 | 167,12 | 129.0 |
| 16:48:55 | 166,90 | 100.0 |
| 16:46:42 | 166,94 | 100.0 |
| 16:41:58 | 166,37 | 411.0 |
| 16:41:58 | 166,36 | 240.0 |
| 16:41:58 | 166,36 | 100.0 |
| 16:41:58 | 166,30 | 100.0 |
| 16:41:58 | 166,28 | 100.0 |
| 16:25:54 | 166,58 | 100.0 |
| 16:25:54 | 166,58 | 100.0 |
| 16:25:54 | 166,57 | 100.0 |
| 16:05:23 | 165,80 | 100.0 |
| 15:55:58 | 165,04 | 100.0 |
| 15:47:59 | 164,65 | 100.0 |
Seite:
1
|
1
|
2
