Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 40,33 | 100.0 |
| 21:59:50 | 40,33 | 100.0 |
| 21:59:50 | 40,33 | 100.0 |
| 21:59:50 | 40,33 | 100.0 |
| 21:59:50 | 40,33 | 100.0 |
| 21:59:50 | 40,33 | 561.0 |
| 21:59:39 | 40,31 | 100.0 |
| 21:59:39 | 40,31 | 100.0 |
| 21:59:39 | 40,31 | 100.0 |
| 21:59:39 | 40,31 | 400.0 |
| 21:59:39 | 40,31 | 100.0 |
| 21:59:37 | 40,31 | 100.0 |
| 21:59:32 | 40,30 | 846.0 |
| 21:59:23 | 40,28 | 300.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:23 | 40,28 | 178.0 |
| 21:59:23 | 40,28 | 220.0 |
| 21:59:23 | 40,28 | 100.0 |
| 21:59:13 | 40,28 | 451.0 |
| 21:59:13 | 40,28 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 100.0 |
| 21:59:09 | 40,27 | 200.0 |
| 21:59:09 | 40,27 | 200.0 |
| 21:59:09 | 40,27 | 500.0 |
| 21:59:09 | 40,28 | 500.0 |
| 21:59:09 | 40,28 | 327.0 |
| 21:59:09 | 40,28 | 108.0 |
| 21:59:09 | 40,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 1000.0 |
| 21:59:09 | 40,28 | 144.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 900.0 |
| 21:59:09 | 40,28 | 800.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 200.0 |
| 21:59:09 | 40,28 | 800.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 300.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:09 | 40,28 | 100.0 |
| 21:59:02 | 40,27 | 100.0 |
| 21:59:02 | 40,27 | 200.0 |
| 21:59:00 | 40,27 | 300.0 |
| 21:59:00 | 40,26 | 100.0 |
