Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 120,54 | 100.0 |
| 21:59:23 | 120,54 | 112.0 |
| 21:59:23 | 120,54 | 100.0 |
| 21:59:23 | 120,54 | 177.0 |
| 21:59:23 | 120,53 | 100.0 |
| 21:59:20 | 120,57 | 100.0 |
| 21:59:13 | 120,62 | 100.0 |
| 21:58:52 | 120,75 | 100.0 |
| 21:58:52 | 120,75 | 100.0 |
| 21:58:52 | 120,75 | 100.0 |
| 21:58:52 | 120,75 | 100.0 |
| 21:58:51 | 120,74 | 100.0 |
| 21:58:51 | 120,74 | 207.0 |
| 21:58:51 | 120,73 | 157.0 |
| 21:58:51 | 120,73 | 100.0 |
| 21:58:51 | 120,73 | 100.0 |
| 21:58:51 | 120,73 | 209.0 |
| 21:58:51 | 120,73 | 140.0 |
| 21:58:51 | 120,73 | 100.0 |
| 21:58:51 | 120,73 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 120,73 | 100.0 |
| 21:58:51 | 120,73 | 100.0 |
| 21:58:51 | 120,73 | 100.0 |
| 21:58:49 | 120,70 | 100.0 |
| 21:58:44 | 120,72 | 100.0 |
| 21:58:38 | 120,68 | 192.0 |
| 21:58:38 | 120,68 | 200.0 |
| 21:58:38 | 120,68 | 260.0 |
| 21:58:32 | 120,69 | 116.0 |
| 21:58:32 | 120,69 | 100.0 |
| 21:58:32 | 120,69 | 100.0 |
| 21:58:25 | 120,70 | 200.0 |
| 21:58:25 | 120,70 | 100.0 |
| 21:58:25 | 120,70 | 100.0 |
| 21:58:25 | 120,70 | 100.0 |
| 21:58:25 | 120,70 | 273.0 |
| 21:58:25 | 120,70 | 100.0 |
| 21:58:25 | 120,70 | 100.0 |
| 21:58:25 | 120,69 | 157.0 |
| 21:58:11 | 120,71 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 120,71 | 160.0 |
| 21:58:11 | 120,71 | 165.0 |
| 21:58:11 | 120,72 | 100.0 |
| 21:58:09 | 120,74 | 100.0 |
| 21:58:03 | 120,77 | 140.0 |
| 21:58:03 | 120,77 | 100.0 |
| 21:58:03 | 120,77 | 100.0 |
| 21:58:00 | 120,70 | 100.0 |
| 21:58:00 | 120,70 | 100.0 |
| 21:58:00 | 120,71 | 100.0 |
| 21:58:00 | 120,72 | 100.0 |
| 21:58:00 | 120,72 | 100.0 |
| 21:58:00 | 120,72 | 100.0 |
| 21:58:00 | 120,72 | 100.0 |
| 21:58:00 | 120,72 | 100.0 |
| 21:57:56 | 120,74 | 100.0 |
| 21:57:49 | 120,71 | 100.0 |
| 21:57:49 | 120,71 | 233.0 |
| 21:57:38 | 120,71 | 100.0 |
| 21:57:37 | 120,73 | 200.0 |
