UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:44 | 65,72 | 1.0 |
| 17:35:43 | 65,70 | 1.0 |
| 17:25:57 | 65,65 | 10.0 |
| 17:25:55 | 65,64 | 15.0 |
| 17:24:10 | 65,73 | 15.0 |
| 17:22:28 | 65,71 | 1.0 |
| 17:22:20 | 65,72 | 31.0 |
| 17:21:57 | 65,66 | 4.0 |
| 17:21:37 | 65,67 | 13.0 |
| 17:21:29 | 65,69 | 1.0 |
| 17:20:10 | 65,70 | 12.0 |
| 17:19:59 | 65,74 | 10.0 |
| 17:19:49 | 65,75 | 8.0 |
| 17:19:46 | 65,73 | 34.0 |
| 17:17:09 | 65,74 | 1.0 |
| 17:16:51 | 65,70 | 1.0 |
| 17:15:32 | 65,70 | 3.0 |
| 17:15:27 | 65,68 | 3.0 |
| 17:15:19 | 65,68 | 1.0 |
| 17:13:15 | 65,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:12 | 65,76 | 4.0 |
| 17:12:07 | 65,76 | 3.0 |
| 17:09:11 | 65,78 | 1.0 |
| 17:08:56 | 65,79 | 1.0 |
| 17:07:37 | 65,82 | 3.0 |
| 17:07:27 | 65,80 | 3.0 |
| 17:07:09 | 65,84 | 1.0 |
| 17:05:58 | 65,76 | 83.0 |
| 17:03:01 | 65,83 | 45.0 |
| 16:59:58 | 65,77 | 450.0 |
| 16:59:22 | 65,74 | 13.0 |
| 16:59:10 | 65,73 | 19.0 |
| 16:49:46 | 65,77 | 1.0 |
| 16:42:14 | 65,86 | 7.0 |
| 16:41:32 | 65,91 | 59.0 |
| 16:41:15 | 65,92 | 18.0 |
| 16:40:05 | 65,95 | 5.0 |
| 16:37:29 | 65,87 | 44.0 |
| 16:36:13 | 65,77 | 35.0 |
| 16:30:52 | 65,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:20 | 65,82 | 2.0 |
| 16:23:51 | 65,80 | 1.0 |
| 16:22:10 | 65,97 | 1.0 |
| 16:21:37 | 65,96 | 1000.0 |
| 16:17:07 | 65,94 | 60.0 |
| 16:16:42 | 65,90 | 7.0 |
| 16:14:16 | 65,98 | 25.0 |
| 16:11:57 | 66,02 | 6.0 |
| 16:09:38 | 66,06 | 8.0 |
| 16:02:14 | 66,05 | 72.0 |
| 16:01:38 | 66,05 | 74.0 |
| 15:57:33 | 65,97 | 72.0 |
| 15:56:39 | 65,96 | 9.0 |
| 15:56:36 | 65,97 | 200.0 |
| 15:45:18 | 65,95 | 12.0 |
| 15:44:03 | 65,96 | 13.0 |
| 15:43:49 | 66,01 | 1000.0 |
| 15:42:58 | 65,99 | 302.0 |
| 15:16:23 | 66,33 | 105.0 |
| 15:15:02 | 66,32 | 105.0 |
Seite:
1
|
1
|
2
