TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:14 | 90,30 | 100.0 |
| 21:26:14 | 90,30 | 100.0 |
| 21:26:14 | 90,30 | 100.0 |
| 21:26:14 | 90,30 | 100.0 |
| 21:22:47 | 90,31 | 100.0 |
| 21:22:47 | 90,31 | 100.0 |
| 21:22:44 | 90,33 | 100.0 |
| 21:22:44 | 90,33 | 100.0 |
| 21:22:44 | 90,33 | 100.0 |
| 21:22:44 | 90,33 | 100.0 |
| 21:22:44 | 90,33 | 100.0 |
| 21:22:06 | 90,33 | 100.0 |
| 21:21:57 | 90,34 | 100.0 |
| 21:16:49 | 90,27 | 100.0 |
| 21:13:47 | 90,25 | 100.0 |
| 21:08:55 | 90,20 | 100.0 |
| 21:08:55 | 90,20 | 200.0 |
| 21:08:40 | 90,20 | 100.0 |
| 21:08:40 | 90,20 | 100.0 |
| 21:08:40 | 90,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:38 | 90,12 | 100.0 |
| 20:59:38 | 90,12 | 100.0 |
| 20:55:09 | 90,10 | 559.0 |
| 20:55:09 | 90,12 | 100.0 |
| 20:55:09 | 90,13 | 100.0 |
| 20:55:09 | 90,14 | 100.0 |
| 20:55:09 | 90,15 | 100.0 |
| 20:55:09 | 90,15 | 100.0 |
| 20:55:09 | 90,15 | 100.0 |
| 20:55:09 | 90,16 | 100.0 |
| 20:52:27 | 90,16 | 100.0 |
| 20:51:30 | 90,21 | 100.0 |
| 20:50:07 | 90,19 | 124.0 |
| 20:50:07 | 90,19 | 255.0 |
| 20:50:07 | 90,19 | 120.0 |
| 20:48:16 | 90,19 | 151.0 |
| 20:47:04 | 90,19 | 100.0 |
| 20:47:04 | 90,19 | 100.0 |
| 20:47:04 | 90,19 | 100.0 |
| 20:47:04 | 90,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:11 | 90,23 | 179.0 |
| 20:42:23 | 90,24 | 200.0 |
| 20:42:23 | 90,25 | 100.0 |
| 20:39:11 | 90,25 | 120.0 |
| 20:37:09 | 90,24 | 144.0 |
| 20:35:44 | 90,24 | 100.0 |
| 20:35:06 | 90,22 | 100.0 |
| 20:33:55 | 90,19 | 120.0 |
| 20:28:57 | 90,20 | 120.0 |
| 20:28:41 | 90,20 | 117.0 |
| 20:28:37 | 90,20 | 501.0 |
| 20:27:52 | 90,20 | 100.0 |
| 20:26:14 | 90,20 | 100.0 |
| 20:21:57 | 90,21 | 147.0 |
| 20:21:57 | 90,22 | 100.0 |
| 20:21:57 | 90,22 | 500.0 |
| 20:16:11 | 90,21 | 100.0 |
| 20:14:40 | 90,14 | 100.0 |
| 20:14:33 | 90,14 | 200.0 |
| 20:05:05 | 90,17 | 100.0 |
Seite:
1
|
1
|
2
