Dassault Aviation SA
WKN: A3C9Y0 / ISIN: FR0014004L86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:42 | 299,60 | 1.0 |
| 14:24:16 | 301,20 | 2.0 |
| 14:23:44 | 301,00 | 3.0 |
| 14:23:27 | 301,20 | 32.0 |
| 12:45:22 | 299,80 | 1.0 |
| 12:04:27 | 300,00 | 80.0 |
| 11:52:38 | 299,80 | 1.0 |
| 11:45:53 | 299,80 | 1.0 |
| 11:45:26 | 299,20 | 1.0 |
| 11:38:22 | 299,20 | 1.0 |
| 11:34:15 | 299,40 | 1.0 |
| 11:23:33 | 299,20 | 1.0 |
| 11:17:52 | 299,40 | 1.0 |
| 11:17:43 | 299,80 | 1.0 |
| 11:11:45 | 299,40 | 1.0 |
| 11:08:24 | 299,60 | 1.0 |
| 11:02:11 | 300,00 | 1.0 |
| 11:00:44 | 299,60 | 3.0 |
| 11:00:19 | 300,00 | 1.0 |
| 10:52:33 | 299,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:12 | 300,00 | 1.0 |
| 10:40:44 | 300,20 | 4.0 |
| 10:40:35 | 300,60 | 1.0 |
| 10:40:17 | 300,20 | 1.0 |
| 10:34:57 | 299,80 | 1.0 |
| 10:22:59 | 300,60 | 2.0 |
| 10:18:53 | 300,40 | 4.0 |
| 10:17:44 | 300,40 | 1.0 |
| 10:07:54 | 299,60 | 1.0 |
| 10:07:47 | 299,60 | 1.0 |
| 10:06:23 | 300,20 | 3.0 |
| 10:03:17 | 300,00 | 47.0 |
| 09:46:10 | 302,00 | 1.0 |
| 09:42:37 | 302,20 | 1.0 |
| 09:39:14 | 300,80 | 3.0 |
| 09:39:11 | 301,20 | 2.0 |
| 09:36:26 | 301,00 | 1.0 |
| 09:34:17 | 301,00 | 1.0 |
| 09:28:32 | 301,20 | 1.0 |
| 09:25:44 | 300,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:44 | 300,40 | 3.0 |
| 09:25:40 | 301,00 | 1.0 |
| 09:21:50 | 301,20 | 1.0 |
| 09:21:50 | 301,20 | 1.0 |
| 09:02:14 | 302,80 | 3.0 |
| 09:02:11 | 303,80 | 1.0 |
| 08:51:38 | 307,80 | 1.0 |
| 08:44:09 | 308,00 | 1.0 |
| 08:32:51 | 308,00 | 1.0 |
| 08:30:14 | 305,80 | 3.0 |
| 08:30:00 | 307,80 | 1.0 |
| 08:20:50 | 308,20 | 1.0 |
| 08:16:57 | 308,20 | 1.0 |
| 08:01:24 | 308,20 | 2.0 |
| 08:00:42 | 307,20 | 2.0 |
Seite:
1
|
1
|
2
