Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:49 | 21,13 | 40.0 |
| 11:39:32 | 21,14 | 100.0 |
| 11:29:29 | 21,19 | 945.0 |
| 11:29:10 | 21,15 | 100.0 |
| 11:24:33 | 21,19 | 43.0 |
| 11:17:24 | 21,18 | 1.0 |
| 11:16:20 | 21,16 | 10.0 |
| 11:12:10 | 21,22 | 2.0 |
| 11:08:31 | 21,22 | 1.0 |
| 11:02:28 | 21,18 | 2.0 |
| 10:51:44 | 21,18 | 3.0 |
| 10:51:28 | 21,19 | 2.0 |
| 10:48:48 | 21,18 | 1.0 |
| 10:48:09 | 21,19 | 19.0 |
| 10:34:35 | 21,17 | 190.0 |
| 10:31:21 | 21,21 | 6.0 |
| 10:27:33 | 21,19 | 20.0 |
| 10:23:58 | 21,21 | 25.0 |
| 10:20:27 | 21,17 | 2.0 |
| 10:18:47 | 21,18 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:45 | 21,22 | 1500.0 |
| 10:13:44 | 21,20 | 3.0 |
| 10:13:32 | 21,22 | 2000.0 |
| 10:13:31 | 21,22 | 11.0 |
| 10:10:34 | 21,24 | 50.0 |
| 10:07:03 | 21,25 | 35.0 |
| 10:05:42 | 21,23 | 21.0 |
| 10:04:40 | 21,24 | 50.0 |
| 09:56:13 | 21,16 | 136.0 |
| 09:49:39 | 21,11 | 1.0 |
| 09:42:49 | 21,07 | 1000.0 |
| 09:34:57 | 21,02 | 24.0 |
| 09:34:12 | 21,03 | 1.0 |
| 09:34:09 | 21,05 | 20.0 |
| 09:33:53 | 21,06 | 1.0 |
| 09:33:32 | 21,05 | 49.0 |
| 09:32:56 | 21,05 | 4.0 |
| 09:31:44 | 21,05 | 3.0 |
| 09:31:38 | 21,06 | 3.0 |
| 09:30:19 | 21,05 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:10 | 20,98 | 5.0 |
| 09:25:56 | 21,03 | 500.0 |
| 09:25:42 | 21,05 | 1000.0 |
| 09:24:53 | 21,05 | 1.0 |
| 09:22:34 | 21,08 | 1.0 |
| 09:20:03 | 21,10 | 3.0 |
| 09:18:09 | 21,10 | 15.0 |
| 09:17:39 | 21,11 | 10.0 |
| 09:14:08 | 21,11 | 5.0 |
| 09:13:36 | 21,10 | 250.0 |
| 09:11:59 | 21,13 | 300.0 |
| 09:09:01 | 21,16 | 1.0 |
| 09:08:28 | 21,13 | 200.0 |
| 09:05:23 | 21,14 | 2.0 |
| 09:01:15 | 21,10 | 10.0 |
| 09:01:14 | 21,12 | 220.0 |
| 08:41:11 | 21,18 | 1.0 |
| 08:37:36 | 21,17 | 6.0 |
| 08:21:40 | 21,18 | 225.0 |
| 08:20:08 | 21,43 | 1.0 |
Seite:
1
|
1
|
2
