Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 116.0 |
| 21:58:44 | 21,06 | 400.0 |
| 21:58:44 | 21,06 | 200.0 |
| 21:58:44 | 21,06 | 2200.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 300.0 |
| 21:58:44 | 21,06 | 600.0 |
| 21:58:44 | 21,06 | 400.0 |
| 21:58:44 | 21,06 | 500.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 400.0 |
| 21:58:44 | 21,06 | 700.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 1976.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 100.0 |
| 21:58:44 | 21,06 | 200.0 |
| 21:58:44 | 21,06 | 368.0 |
| 21:58:43 | 21,06 | 100.0 |
| 21:58:41 | 21,06 | 100.0 |
| 21:58:38 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 21,06 | 100.0 |
| 21:58:32 | 21,06 | 300.0 |
| 21:58:32 | 21,06 | 400.0 |
| 21:58:27 | 21,06 | 100.0 |
| 21:58:23 | 21,06 | 100.0 |
| 21:58:18 | 21,06 | 100.0 |
| 21:58:18 | 21,06 | 100.0 |
| 21:58:06 | 21,06 | 496.0 |
| 21:58:06 | 21,06 | 200.0 |
| 21:58:06 | 21,06 | 100.0 |
| 21:58:06 | 21,06 | 100.0 |
| 21:57:56 | 21,05 | 100.0 |
| 21:57:50 | 21,05 | 181.0 |
| 21:57:50 | 21,05 | 100.0 |
| 21:57:49 | 21,05 | 400.0 |
| 21:57:43 | 21,05 | 273.0 |
| 21:57:40 | 21,05 | 100.0 |
| 21:57:40 | 21,05 | 200.0 |
| 21:57:40 | 21,05 | 100.0 |
| 21:57:40 | 21,05 | 200.0 |
