Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 57,56 | 100.0 |
| 21:55:41 | 57,56 | 100.0 |
| 21:55:41 | 57,56 | 100.0 |
| 21:55:20 | 57,51 | 100.0 |
| 21:54:39 | 57,50 | 100.0 |
| 21:54:39 | 57,50 | 100.0 |
| 21:54:39 | 57,50 | 100.0 |
| 21:54:39 | 57,50 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:54:03 | 57,46 | 100.0 |
| 21:50:32 | 57,45 | 100.0 |
| 21:50:32 | 57,45 | 200.0 |
| 21:50:32 | 57,45 | 100.0 |
| 21:50:28 | 57,46 | 100.0 |
| 21:50:28 | 57,46 | 100.0 |
| 21:50:28 | 57,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 57,46 | 200.0 |
| 21:50:28 | 57,46 | 176.0 |
| 21:50:28 | 57,47 | 190.0 |
| 21:50:28 | 57,47 | 132.0 |
| 21:50:28 | 57,47 | 190.0 |
| 21:45:41 | 57,46 | 100.0 |
| 21:44:07 | 57,48 | 100.0 |
| 21:44:07 | 57,48 | 100.0 |
| 21:44:07 | 57,49 | 300.0 |
| 21:42:26 | 57,49 | 300.0 |
| 21:42:26 | 57,49 | 100.0 |
| 21:36:36 | 57,41 | 200.0 |
| 21:36:36 | 57,42 | 400.0 |
| 21:36:23 | 57,44 | 300.0 |
| 21:36:23 | 57,44 | 100.0 |
| 21:35:20 | 57,46 | 315.0 |
| 21:35:20 | 57,46 | 100.0 |
| 21:35:20 | 57,46 | 315.0 |
| 21:35:13 | 57,42 | 315.0 |
| 21:34:52 | 57,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:52 | 57,46 | 100.0 |
| 21:29:53 | 57,49 | 100.0 |
| 21:29:53 | 57,49 | 100.0 |
| 21:29:53 | 57,49 | 100.0 |
| 21:29:53 | 57,50 | 100.0 |
| 21:29:53 | 57,50 | 100.0 |
| 21:29:53 | 57,50 | 315.0 |
| 21:29:53 | 57,51 | 315.0 |
| 21:27:54 | 57,49 | 160.0 |
| 21:27:54 | 57,49 | 100.0 |
| 21:27:54 | 57,49 | 300.0 |
| 21:27:54 | 57,49 | 200.0 |
| 21:27:54 | 57,49 | 197.0 |
| 21:26:57 | 57,45 | 100.0 |
| 21:23:44 | 57,50 | 100.0 |
| 21:23:44 | 57,50 | 163.0 |
| 21:11:41 | 57,48 | 100.0 |
| 21:11:41 | 57,48 | 100.0 |
| 21:11:41 | 57,48 | 200.0 |
| 21:11:41 | 57,48 | 100.0 |
Seite:
1
|
1
|
2
