BNP Paribas SA
WKN: 887771 / ISIN: FR0000131104Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:33 | 88,73 | 1.0 |
| 15:38:17 | 88,75 | 100.0 |
| 15:26:44 | 88,67 | 3.0 |
| 15:26:33 | 88,70 | 1.0 |
| 15:23:56 | 88,65 | 112.0 |
| 15:23:41 | 88,69 | 1.0 |
| 15:23:31 | 88,74 | 1.0 |
| 15:17:33 | 88,61 | 13.0 |
| 15:08:42 | 88,62 | 12.0 |
| 15:05:01 | 88,66 | 1.0 |
| 15:03:12 | 88,77 | 29.0 |
| 15:00:50 | 88,80 | 9.0 |
| 14:58:40 | 88,71 | 7.0 |
| 14:53:47 | 88,65 | 29.0 |
| 14:50:14 | 88,63 | 3.0 |
| 14:50:08 | 88,65 | 3.0 |
| 14:44:52 | 88,95 | 1.0 |
| 14:36:45 | 89,08 | 1.0 |
| 14:30:40 | 89,38 | 4.0 |
| 14:21:44 | 89,32 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:01 | 89,48 | 350.0 |
| 14:11:58 | 89,48 | 150.0 |
| 14:11:54 | 89,48 | 350.0 |
| 14:06:36 | 89,33 | 1.0 |
| 14:02:34 | 89,35 | 30.0 |
| 13:47:25 | 89,03 | 10.0 |
| 13:39:27 | 89,27 | 1.0 |
| 13:16:42 | 89,32 | 100.0 |
| 13:16:28 | 89,32 | 79.0 |
| 13:11:02 | 89,23 | 1.0 |
| 13:06:11 | 88,77 | 130.0 |
| 13:05:36 | 88,89 | 56.0 |
| 13:02:46 | 88,62 | 5.0 |
| 12:54:36 | 88,72 | 12.0 |
| 12:46:29 | 88,71 | 164.0 |
| 12:36:08 | 88,59 | 12.0 |
| 12:27:14 | 88,72 | 3.0 |
| 12:27:10 | 88,74 | 1.0 |
| 12:18:06 | 88,67 | 3.0 |
| 12:12:55 | 88,56 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:55 | 88,57 | 20.0 |
| 12:03:50 | 88,68 | 1.0 |
| 12:02:49 | 88,60 | 5.0 |
| 12:00:55 | 88,60 | 3.0 |
| 12:00:37 | 88,59 | 8.0 |
| 11:55:55 | 88,49 | 37.0 |
| 11:55:12 | 88,49 | 1.0 |
| 11:53:43 | 88,53 | 37.0 |
| 11:51:00 | 88,58 | 9.0 |
| 11:50:22 | 88,59 | 5.0 |
| 11:49:26 | 88,63 | 18.0 |
| 11:45:42 | 88,66 | 22.0 |
| 11:42:48 | 88,62 | 19.0 |
| 11:38:48 | 88,53 | 19.0 |
| 11:35:48 | 88,48 | 18.0 |
| 11:34:59 | 88,46 | 12.0 |
| 11:32:33 | 88,37 | 6.0 |
| 11:29:44 | 88,31 | 3.0 |
| 11:29:16 | 88,36 | 12.0 |
| 11:28:11 | 88,31 | 37.0 |
Seite:
1
|
1
|
2
