AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:19 | 41,04 | 99.0 |
| 15:58:11 | 41,04 | 1.0 |
| 15:45:45 | 40,99 | 1.0 |
| 15:45:02 | 41,00 | 50.0 |
| 15:41:21 | 40,99 | 230.0 |
| 15:36:38 | 40,92 | 1.0 |
| 15:34:11 | 40,85 | 50.0 |
| 15:28:57 | 40,92 | 50.0 |
| 15:27:34 | 40,92 | 1.0 |
| 15:23:53 | 40,93 | 125.0 |
| 15:23:27 | 40,94 | 125.0 |
| 15:21:14 | 40,89 | 3.0 |
| 15:20:44 | 40,91 | 12.0 |
| 15:19:43 | 40,90 | 200.0 |
| 15:18:42 | 40,88 | 2.0 |
| 15:18:02 | 40,88 | 2.0 |
| 15:09:27 | 40,75 | 1.0 |
| 15:06:44 | 40,76 | 20.0 |
| 15:06:19 | 40,77 | 13.0 |
| 15:06:08 | 40,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:08 | 40,76 | 120.0 |
| 15:04:34 | 40,78 | 18.0 |
| 14:59:55 | 40,81 | 75.0 |
| 14:58:39 | 40,79 | 245.0 |
| 14:54:34 | 40,80 | 97.0 |
| 14:54:34 | 40,80 | 1073.0 |
| 14:53:52 | 40,80 | 1000.0 |
| 14:51:32 | 40,83 | 500.0 |
| 14:51:09 | 40,85 | 3.0 |
| 14:49:21 | 40,85 | 100.0 |
| 14:45:52 | 40,88 | 2.0 |
| 14:45:06 | 40,86 | 120.0 |
| 14:41:42 | 40,87 | 25.0 |
| 14:40:33 | 40,86 | 125.0 |
| 14:38:36 | 40,90 | 900.0 |
| 14:38:28 | 40,90 | 840.0 |
| 14:38:23 | 40,90 | 1000.0 |
| 14:36:49 | 40,90 | 1000.0 |
| 14:33:38 | 40,96 | 100.0 |
| 14:31:43 | 40,98 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:43 | 41,00 | 244.0 |
| 14:26:42 | 41,03 | 100.0 |
| 14:06:22 | 41,04 | 70.0 |
| 14:01:07 | 41,09 | 500.0 |
| 13:57:31 | 41,08 | 2.0 |
| 13:56:59 | 41,06 | 2.0 |
| 13:56:25 | 41,05 | 27.0 |
| 13:55:53 | 41,07 | 500.0 |
| 13:53:25 | 41,07 | 291.0 |
| 13:51:31 | 41,10 | 500.0 |
| 13:46:59 | 41,10 | 320.0 |
| 13:14:48 | 41,24 | 21.0 |
| 13:08:44 | 41,18 | 3.0 |
| 13:08:17 | 41,21 | 1.0 |
| 13:04:54 | 41,13 | 1000.0 |
| 13:04:24 | 41,10 | 1.0 |
| 13:04:08 | 41,10 | 125.0 |
| 13:01:43 | 41,12 | 45.0 |
| 13:01:42 | 41,13 | 38.0 |
| 12:58:36 | 41,15 | 2.0 |
Seite:
1
|
1
|
2
