Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:45 | 188,42 | 13.0 |
| 15:40:56 | 188,32 | 11.0 |
| 15:40:44 | 188,30 | 3.0 |
| 15:40:37 | 188,26 | 1.0 |
| 15:36:23 | 188,26 | 10.0 |
| 15:30:28 | 188,60 | 17.0 |
| 15:25:54 | 188,50 | 6.0 |
| 15:25:43 | 188,46 | 10.0 |
| 15:24:27 | 188,46 | 15.0 |
| 15:24:27 | 188,46 | 29.0 |
| 15:22:06 | 188,46 | 2.0 |
| 15:20:44 | 188,60 | 26.0 |
| 15:20:15 | 188,56 | 5.0 |
| 15:20:15 | 188,56 | 5.0 |
| 15:20:15 | 188,56 | 4.0 |
| 15:20:13 | 188,58 | 7.0 |
| 15:20:13 | 188,58 | 2.0 |
| 15:20:13 | 188,58 | 16.0 |
| 15:20:12 | 188,58 | 7.0 |
| 15:20:12 | 188,58 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:12 | 188,58 | 21.0 |
| 15:15:33 | 188,46 | 1.0 |
| 15:11:46 | 188,46 | 72.0 |
| 15:05:35 | 188,30 | 5.0 |
| 15:00:33 | 188,30 | 30.0 |
| 14:59:52 | 188,22 | 1.0 |
| 14:58:25 | 188,16 | 1.0 |
| 14:51:44 | 188,24 | 3.0 |
| 14:51:16 | 188,20 | 3.0 |
| 14:46:52 | 188,40 | 1.0 |
| 14:43:06 | 188,40 | 1.0 |
| 14:42:20 | 188,44 | 2.0 |
| 14:20:10 | 188,84 | 2.0 |
| 14:17:11 | 188,88 | 1.0 |
| 14:11:04 | 188,78 | 1.0 |
| 14:02:32 | 188,82 | 9.0 |
| 14:02:15 | 188,80 | 36.0 |
| 13:57:44 | 189,02 | 1.0 |
| 13:56:12 | 189,00 | 125.0 |
| 13:55:59 | 189,00 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:59 | 189,00 | 18.0 |
| 13:55:59 | 189,00 | 18.0 |
| 13:55:59 | 189,00 | 12.0 |
| 13:50:08 | 189,02 | 3.0 |
| 13:48:40 | 189,02 | 1.0 |
| 13:48:10 | 189,00 | 25.0 |
| 13:47:23 | 188,98 | 1.0 |
| 13:46:44 | 188,94 | 1.0 |
| 13:43:19 | 189,08 | 5.0 |
| 13:43:07 | 189,12 | 40.0 |
| 13:38:52 | 189,10 | 100.0 |
| 13:19:39 | 189,22 | 6.0 |
| 13:10:44 | 189,24 | 3.0 |
| 13:10:28 | 189,28 | 1.0 |
| 13:03:30 | 189,34 | 12.0 |
| 13:02:15 | 189,30 | 11.0 |
| 13:02:14 | 189,34 | 8.0 |
| 13:00:36 | 189,36 | 1.0 |
| 12:54:48 | 189,14 | 1.0 |
| 12:52:44 | 189,14 | 3.0 |
Seite:
1
|
1
|
2
