Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 65,93 | 251.0 |
| 21:55:52 | 65,93 | 1300.0 |
| 21:55:37 | 65,90 | 218.0 |
| 21:55:37 | 65,90 | 280.0 |
| 21:55:37 | 65,90 | 520.0 |
| 21:55:37 | 65,90 | 402.0 |
| 21:55:37 | 65,90 | 600.0 |
| 21:55:37 | 65,90 | 600.0 |
| 21:55:37 | 65,90 | 400.0 |
| 21:55:37 | 65,90 | 100.0 |
| 21:54:19 | 65,93 | 500.0 |
| 21:54:19 | 65,93 | 330.0 |
| 21:54:19 | 65,93 | 500.0 |
| 21:54:19 | 65,93 | 100.0 |
| 21:54:19 | 65,93 | 500.0 |
| 21:54:19 | 65,93 | 100.0 |
| 21:54:18 | 65,93 | 160.0 |
| 21:53:10 | 65,96 | 100.0 |
| 21:53:10 | 65,96 | 280.0 |
| 21:53:10 | 65,96 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 65,96 | 100.0 |
| 21:53:10 | 65,96 | 100.0 |
| 21:53:10 | 65,96 | 123.0 |
| 21:53:10 | 65,96 | 500.0 |
| 21:52:59 | 65,95 | 100.0 |
| 21:52:59 | 65,95 | 100.0 |
| 21:52:14 | 65,96 | 101.0 |
| 21:52:14 | 65,96 | 200.0 |
| 21:52:14 | 65,96 | 150.0 |
| 21:52:14 | 65,96 | 200.0 |
| 21:52:14 | 65,96 | 100.0 |
| 21:52:14 | 65,96 | 100.0 |
| 21:52:00 | 65,96 | 827.0 |
| 21:51:53 | 65,95 | 149.0 |
| 21:51:53 | 65,95 | 200.0 |
| 21:51:53 | 65,95 | 100.0 |
| 21:51:47 | 65,95 | 100.0 |
| 21:51:47 | 65,95 | 100.0 |
| 21:51:47 | 65,96 | 100.0 |
| 21:51:41 | 65,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 65,99 | 100.0 |
| 21:51:22 | 65,99 | 200.0 |
| 21:51:22 | 65,99 | 100.0 |
| 21:50:20 | 66,06 | 100.0 |
| 21:49:49 | 66,06 | 100.0 |
| 21:49:40 | 66,05 | 100.0 |
| 21:48:39 | 66,03 | 100.0 |
| 21:48:13 | 66,01 | 100.0 |
| 21:48:13 | 66,01 | 148.0 |
| 21:48:13 | 66,02 | 132.0 |
| 21:48:13 | 66,01 | 143.0 |
| 21:48:05 | 66,01 | 100.0 |
| 21:48:05 | 66,01 | 100.0 |
| 21:46:44 | 65,98 | 100.0 |
| 21:46:44 | 65,98 | 100.0 |
| 21:44:44 | 65,89 | 256.0 |
| 21:44:24 | 65,91 | 100.0 |
| 21:41:26 | 65,90 | 200.0 |
| 21:41:26 | 65,90 | 131.0 |
| 21:41:26 | 65,90 | 300.0 |
