AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 99,48 | 100.0 |
| 21:29:28 | 99,40 | 100.0 |
| 21:26:05 | 99,33 | 100.0 |
| 21:25:16 | 99,39 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,75 | 100.0 |
| 21:16:20 | 99,74 | 175.0 |
| 21:16:20 | 99,74 | 500.0 |
| 21:16:20 | 99,73 | 100.0 |
| 21:16:20 | 99,73 | 118.0 |
| 21:16:20 | 99,73 | 100.0 |
| 21:16:20 | 99,73 | 100.0 |
| 21:16:20 | 99,73 | 100.0 |
| 21:14:46 | 99,69 | 100.0 |
| 21:13:05 | 99,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:05 | 99,69 | 100.0 |
| 21:08:50 | 99,75 | 100.0 |
| 21:08:23 | 99,78 | 144.0 |
| 21:08:23 | 99,78 | 665.0 |
| 21:08:23 | 99,79 | 100.0 |
| 21:02:29 | 99,88 | 137.0 |
| 21:01:54 | 99,83 | 100.0 |
| 21:01:54 | 99,84 | 100.0 |
| 21:01:54 | 99,84 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:57:26 | 99,76 | 131.0 |
| 20:57:26 | 99,76 | 100.0 |
| 20:47:25 | 99,69 | 100.0 |
| 20:47:25 | 99,69 | 100.0 |
| 20:47:25 | 99,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:59 | 99,75 | 100.0 |
| 20:40:59 | 99,75 | 197.0 |
| 20:30:23 | 99,80 | 200.0 |
| 20:30:23 | 99,80 | 100.0 |
| 20:30:23 | 99,80 | 100.0 |
| 20:30:09 | 99,79 | 123.0 |
| 20:25:53 | 99,83 | 100.0 |
| 20:22:55 | 99,87 | 100.0 |
| 20:15:15 | 99,99 | 100.0 |
| 20:10:40 | 99,99 | 100.0 |
| 20:07:32 | 99,91 | 100.0 |
| 20:04:45 | 99,92 | 100.0 |
| 20:04:45 | 99,92 | 100.0 |
| 19:56:30 | 99,96 | 300.0 |
| 19:35:35 | 100,12 | 110.0 |
| 19:25:29 | 100,15 | 100.0 |
| 19:18:17 | 100,22 | 100.0 |
| 19:14:19 | 100,21 | 100.0 |
| 19:11:44 | 100,16 | 100.0 |
| 19:11:44 | 100,16 | 100.0 |
Seite:
1
|
1
|
2
