Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Steel Dynamics Inc

WKN: 903772 / ISIN: US8581191009

Zeit	Kurs	Stück
21:43:01	227,07	100.0
21:43:01	227,07	100.0
21:43:01	227,07	100.0
21:43:01	227,07	100.0
21:43:01	227,09	100.0
21:43:01	227,09	100.0
21:43:01	227,09	100.0
21:43:01	227,09	100.0
21:43:01	227,10	100.0
21:41:42	227,15	100.0
21:39:14	227,01	100.0
21:39:14	227,01	200.0
21:39:14	227,01	100.0
21:39:14	227,01	100.0
21:39:14	227,01	100.0
21:36:09	227,21	233.0
21:36:09	227,21	100.0
21:31:00	227,06	100.0
21:31:00	227,07	100.0
21:31:00	227,07	253.0

Zeit	Kurs	Stück
21:29:24	227,12	200.0
21:29:05	226,92	100.0
21:29:05	226,93	110.0
21:26:29	227,19	100.0
21:25:55	227,24	100.0
21:25:55	227,24	100.0
21:25:55	227,24	100.0
21:25:55	227,24	100.0
21:21:56	227,50	100.0
21:15:53	227,19	100.0
21:15:53	227,19	200.0
21:15:53	227,19	100.0
21:15:53	227,19	100.0
21:15:53	227,19	100.0
21:15:53	227,20	100.0
21:15:53	227,20	100.0
21:15:17	227,25	100.0
21:14:53	227,20	100.0
21:07:43	227,46	100.0
21:05:10	227,88	100.0

Zeit	Kurs	Stück
21:05:10	227,88	100.0
21:05:10	227,90	100.0
21:05:10	227,89	100.0
21:05:10	227,82	100.0
21:05:10	227,79	100.0
21:05:10	227,81	100.0
21:04:27	227,72	100.0
21:04:27	227,71	100.0
21:04:27	227,68	110.0
21:04:27	227,61	100.0
21:04:27	227,68	100.0
21:01:21	227,80	100.0
20:53:47	227,86	100.0
20:51:20	227,96	100.0
20:51:20	227,96	100.0
20:50:03	227,85	100.0
20:50:03	227,85	100.0
20:38:13	227,86	100.0
20:38:13	227,85	100.0
20:35:27	227,66	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...