JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:41 | 312,04 | 100.0 |
| 17:14:34 | 312,20 | 51.0 |
| 17:13:25 | 312,17 | 40.0 |
| 17:10:22 | 312,35 | 49.0 |
| 17:09:16 | 312,44 | 40.0 |
| 17:08:52 | 312,32 | 40.0 |
| 17:08:52 | 312,32 | 40.0 |
| 17:08:04 | 312,20 | 100.0 |
| 17:08:04 | 312,27 | 40.0 |
| 17:08:04 | 312,27 | 40.0 |
| 17:08:04 | 312,27 | 40.0 |
| 17:08:03 | 312,29 | 51.0 |
| 17:08:00 | 312,34 | 40.0 |
| 17:07:58 | 312,34 | 40.0 |
| 17:07:58 | 312,34 | 40.0 |
| 17:07:58 | 312,34 | 40.0 |
| 17:06:04 | 312,31 | 56.0 |
| 17:05:14 | 312,34 | 40.0 |
| 17:04:05 | 312,18 | 100.0 |
| 17:04:05 | 312,21 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:58 | 312,23 | 79.0 |
| 17:03:56 | 312,32 | 40.0 |
| 17:03:31 | 312,48 | 40.0 |
| 17:03:31 | 312,43 | 40.0 |
| 17:03:06 | 312,18 | 100.0 |
| 17:03:06 | 312,22 | 62.0 |
| 17:03:06 | 312,23 | 200.0 |
| 17:03:06 | 312,24 | 57.0 |
| 17:02:59 | 312,30 | 79.0 |
| 17:02:56 | 312,31 | 58.0 |
| 17:02:56 | 312,31 | 102.0 |
| 17:02:26 | 312,49 | 40.0 |
| 17:02:26 | 312,49 | 131.0 |
| 17:02:26 | 312,49 | 120.0 |
| 17:02:26 | 312,50 | 400.0 |
| 17:02:26 | 312,50 | 90.0 |
| 17:02:23 | 312,58 | 56.0 |
| 17:02:19 | 312,60 | 40.0 |
| 17:02:08 | 312,49 | 50.0 |
| 17:02:08 | 312,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:08 | 312,49 | 81.0 |
| 17:02:08 | 312,49 | 41.0 |
| 17:02:08 | 312,48 | 55.0 |
| 17:02:08 | 312,48 | 80.0 |
| 17:01:37 | 312,36 | 41.0 |
| 17:00:53 | 312,25 | 40.0 |
| 17:00:42 | 312,24 | 160.0 |
| 17:00:33 | 312,30 | 40.0 |
| 17:00:30 | 312,29 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,30 | 40.0 |
| 17:00:30 | 312,28 | 40.0 |
| 17:00:30 | 312,28 | 40.0 |
| 16:59:04 | 312,53 | 40.0 |
| 16:59:04 | 312,53 | 40.0 |
