3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 146,19 | 211.0 |
| 21:58:35 | 146,19 | 300.0 |
| 21:58:33 | 146,19 | 100.0 |
| 21:58:33 | 146,19 | 163.0 |
| 21:58:33 | 146,19 | 100.0 |
| 21:58:33 | 146,19 | 131.0 |
| 21:58:33 | 146,19 | 100.0 |
| 21:58:33 | 146,19 | 232.0 |
| 21:58:33 | 146,19 | 100.0 |
| 21:58:33 | 146,19 | 252.0 |
| 21:58:33 | 146,20 | 100.0 |
| 21:58:33 | 146,20 | 100.0 |
| 21:58:33 | 146,20 | 300.0 |
| 21:58:33 | 146,20 | 100.0 |
| 21:58:32 | 146,22 | 140.0 |
| 21:58:30 | 146,18 | 100.0 |
| 21:58:27 | 146,12 | 100.0 |
| 21:58:16 | 146,05 | 469.0 |
| 21:58:15 | 146,04 | 180.0 |
| 21:58:15 | 146,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 116.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 100.0 |
| 21:58:15 | 146,03 | 200.0 |
| 21:58:15 | 146,05 | 250.0 |
| 21:58:15 | 146,04 | 100.0 |
| 21:58:15 | 146,04 | 100.0 |
| 21:58:15 | 146,04 | 178.0 |
| 21:58:15 | 146,05 | 100.0 |
| 21:58:15 | 146,05 | 116.0 |
| 21:58:15 | 146,06 | 100.0 |
| 21:58:15 | 146,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 146,07 | 100.0 |
| 21:58:14 | 146,07 | 761.0 |
| 21:58:14 | 146,07 | 100.0 |
| 21:58:14 | 146,07 | 100.0 |
| 21:58:14 | 146,07 | 100.0 |
| 21:57:57 | 146,00 | 100.0 |
| 21:57:57 | 146,00 | 291.0 |
| 21:57:57 | 146,00 | 320.0 |
| 21:57:57 | 146,00 | 335.0 |
| 21:57:57 | 145,99 | 634.0 |
| 21:57:57 | 145,99 | 131.0 |
| 21:57:57 | 145,99 | 269.0 |
| 21:57:57 | 145,97 | 119.0 |
| 21:57:56 | 145,97 | 100.0 |
| 21:57:56 | 145,97 | 137.0 |
| 21:57:56 | 145,97 | 100.0 |
| 21:57:50 | 145,97 | 100.0 |
| 21:57:50 | 145,97 | 100.0 |
| 21:57:49 | 145,97 | 600.0 |
| 21:57:49 | 145,97 | 100.0 |
