Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 79,13 | 381.0 |
| 21:59:35 | 79,14 | 100.0 |
| 21:59:35 | 79,14 | 100.0 |
| 21:59:34 | 79,13 | 140.0 |
| 21:59:34 | 79,13 | 100.0 |
| 21:59:30 | 79,12 | 100.0 |
| 21:59:29 | 79,13 | 118.0 |
| 21:59:29 | 79,13 | 100.0 |
| 21:59:29 | 79,13 | 260.0 |
| 21:59:29 | 79,13 | 150.0 |
| 21:59:29 | 79,13 | 100.0 |
| 21:59:29 | 79,13 | 100.0 |
| 21:59:29 | 79,13 | 100.0 |
| 21:59:29 | 79,13 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 112.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 200.0 |
| 21:59:27 | 79,12 | 129.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 100.0 |
| 21:59:27 | 79,12 | 600.0 |
| 21:59:27 | 79,12 | 192.0 |
| 21:59:27 | 79,12 | 800.0 |
| 21:59:27 | 79,12 | 500.0 |
| 21:59:27 | 79,12 | 116.0 |
| 21:59:27 | 79,11 | 500.0 |
| 21:59:26 | 79,11 | 100.0 |
| 21:59:26 | 79,11 | 100.0 |
| 21:59:08 | 79,13 | 100.0 |
| 21:59:06 | 79,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 79,14 | 100.0 |
| 21:59:05 | 79,14 | 100.0 |
| 21:58:59 | 79,15 | 114.0 |
| 21:58:53 | 79,14 | 338.0 |
| 21:58:51 | 79,16 | 100.0 |
| 21:58:51 | 79,16 | 242.0 |
| 21:58:51 | 79,16 | 199.0 |
| 21:58:51 | 79,16 | 364.0 |
| 21:58:51 | 79,16 | 183.0 |
| 21:58:51 | 79,16 | 500.0 |
| 21:58:51 | 79,16 | 230.0 |
| 21:58:51 | 79,16 | 177.0 |
| 21:58:51 | 79,16 | 100.0 |
| 21:58:51 | 79,16 | 100.0 |
| 21:58:51 | 79,16 | 324.0 |
| 21:58:51 | 79,16 | 245.0 |
| 21:58:47 | 79,18 | 200.0 |
| 21:58:47 | 79,18 | 200.0 |
| 21:58:47 | 79,18 | 110.0 |
| 21:58:47 | 79,18 | 137.0 |
