Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 128,02 | 500.0 |
| 21:58:25 | 128,02 | 272.0 |
| 21:58:25 | 128,02 | 100.0 |
| 21:58:25 | 128,02 | 200.0 |
| 21:58:22 | 128,01 | 100.0 |
| 21:58:22 | 128,02 | 100.0 |
| 21:58:04 | 128,05 | 100.0 |
| 21:57:57 | 128,04 | 100.0 |
| 21:57:57 | 128,04 | 100.0 |
| 21:57:57 | 128,04 | 100.0 |
| 21:57:42 | 127,99 | 100.0 |
| 21:57:42 | 127,99 | 100.0 |
| 21:57:40 | 127,98 | 110.0 |
| 21:57:40 | 127,98 | 100.0 |
| 21:57:40 | 127,98 | 100.0 |
| 21:57:40 | 127,98 | 300.0 |
| 21:57:22 | 127,99 | 100.0 |
| 21:57:22 | 127,99 | 100.0 |
| 21:57:22 | 128,00 | 120.0 |
| 21:57:22 | 128,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 128,00 | 100.0 |
| 21:57:07 | 128,01 | 100.0 |
| 21:57:07 | 128,01 | 210.0 |
| 21:56:53 | 127,97 | 144.0 |
| 21:56:53 | 127,97 | 100.0 |
| 21:56:53 | 127,97 | 100.0 |
| 21:56:29 | 127,97 | 200.0 |
| 21:56:24 | 127,99 | 100.0 |
| 21:56:20 | 127,98 | 119.0 |
| 21:56:17 | 127,99 | 100.0 |
| 21:56:05 | 127,92 | 200.0 |
| 21:55:50 | 127,91 | 100.0 |
| 21:55:49 | 127,90 | 100.0 |
| 21:55:48 | 127,90 | 100.0 |
| 21:55:36 | 127,89 | 219.0 |
| 21:55:36 | 127,88 | 100.0 |
| 21:55:36 | 127,88 | 100.0 |
| 21:55:36 | 127,87 | 137.0 |
| 21:55:36 | 127,87 | 100.0 |
| 21:55:23 | 127,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 127,84 | 100.0 |
| 21:55:15 | 127,85 | 110.0 |
| 21:55:15 | 127,84 | 100.0 |
| 21:55:15 | 127,86 | 100.0 |
| 21:55:06 | 127,90 | 100.0 |
| 21:53:55 | 127,77 | 100.0 |
| 21:53:55 | 127,79 | 100.0 |
| 21:53:55 | 127,79 | 100.0 |
| 21:53:55 | 127,79 | 100.0 |
| 21:53:28 | 127,79 | 100.0 |
| 21:53:18 | 127,79 | 112.0 |
| 21:52:52 | 127,79 | 100.0 |
| 21:52:40 | 127,81 | 100.0 |
| 21:51:36 | 127,91 | 102.0 |
| 21:51:36 | 127,90 | 100.0 |
| 21:50:51 | 127,97 | 100.0 |
| 21:50:41 | 127,98 | 100.0 |
| 21:50:24 | 128,05 | 110.0 |
| 21:49:50 | 128,03 | 100.0 |
| 21:48:41 | 127,97 | 100.0 |
