Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 830,31 | 40.0 |
| 21:58:46 | 830,87 | 100.0 |
| 21:58:46 | 830,87 | 120.0 |
| 21:58:46 | 830,87 | 309.0 |
| 21:58:46 | 830,87 | 120.0 |
| 21:58:31 | 830,96 | 40.0 |
| 21:58:31 | 830,76 | 100.0 |
| 21:58:31 | 831,05 | 40.0 |
| 21:58:31 | 831,04 | 275.0 |
| 21:58:31 | 830,95 | 40.0 |
| 21:58:31 | 830,87 | 120.0 |
| 21:58:31 | 830,87 | 80.0 |
| 21:58:31 | 830,87 | 40.0 |
| 21:58:31 | 830,84 | 40.0 |
| 21:58:31 | 830,77 | 600.0 |
| 21:58:31 | 830,77 | 120.0 |
| 21:58:31 | 830,76 | 60.0 |
| 21:58:31 | 830,75 | 50.0 |
| 21:57:45 | 830,93 | 40.0 |
| 21:57:42 | 831,06 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 830,90 | 42.0 |
| 21:57:28 | 830,90 | 50.0 |
| 21:56:53 | 830,59 | 44.0 |
| 21:56:29 | 830,21 | 40.0 |
| 21:56:29 | 830,21 | 160.0 |
| 21:56:29 | 830,21 | 40.0 |
| 21:55:54 | 830,39 | 50.0 |
| 21:55:54 | 830,39 | 50.0 |
| 21:55:54 | 830,39 | 50.0 |
| 21:55:23 | 830,37 | 50.0 |
| 21:55:12 | 830,20 | 89.0 |
| 21:55:02 | 829,87 | 40.0 |
| 21:55:02 | 830,15 | 50.0 |
| 21:54:57 | 829,83 | 80.0 |
| 21:54:47 | 829,73 | 50.0 |
| 21:54:47 | 829,67 | 40.0 |
| 21:54:47 | 829,57 | 45.0 |
| 21:54:24 | 829,98 | 40.0 |
| 21:54:24 | 829,98 | 40.0 |
| 21:53:35 | 830,07 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 829,99 | 83.0 |
| 21:53:35 | 830,04 | 50.0 |
| 21:53:35 | 829,98 | 40.0 |
| 21:53:35 | 829,98 | 40.0 |
| 21:53:35 | 829,99 | 100.0 |
| 21:53:28 | 830,15 | 100.0 |
| 21:53:13 | 830,17 | 40.0 |
| 21:53:08 | 829,89 | 50.0 |
| 21:52:54 | 829,86 | 50.0 |
| 21:52:39 | 830,29 | 50.0 |
| 21:52:39 | 830,29 | 50.0 |
| 21:52:25 | 830,14 | 80.0 |
| 21:52:13 | 830,10 | 40.0 |
| 21:52:09 | 830,10 | 40.0 |
| 21:52:04 | 830,11 | 40.0 |
| 21:51:53 | 830,11 | 40.0 |
| 21:51:53 | 830,12 | 60.0 |
| 21:50:35 | 830,08 | 52.0 |
| 21:50:29 | 830,18 | 100.0 |
| 21:50:28 | 830,02 | 48.0 |
