Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 232,61 | 526.0 |
| 21:58:26 | 232,61 | 200.0 |
| 21:58:26 | 232,61 | 100.0 |
| 21:58:26 | 232,61 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:58:17 | 232,62 | 100.0 |
| 21:57:20 | 232,69 | 100.0 |
| 21:57:17 | 232,50 | 100.0 |
| 21:57:17 | 232,49 | 100.0 |
| 21:57:17 | 232,49 | 100.0 |
| 21:57:17 | 232,49 | 100.0 |
| 21:56:57 | 232,15 | 100.0 |
| 21:56:57 | 232,13 | 200.0 |
| 21:56:57 | 232,13 | 200.0 |
| 21:56:57 | 232,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 232,12 | 100.0 |
| 21:56:53 | 232,10 | 218.0 |
| 21:56:49 | 232,10 | 100.0 |
| 21:56:49 | 232,10 | 100.0 |
| 21:56:39 | 232,15 | 100.0 |
| 21:56:39 | 232,15 | 100.0 |
| 21:56:39 | 232,15 | 246.0 |
| 21:56:35 | 232,31 | 100.0 |
| 21:56:35 | 232,34 | 100.0 |
| 21:56:35 | 232,35 | 100.0 |
| 21:56:35 | 232,35 | 100.0 |
| 21:56:35 | 232,35 | 100.0 |
| 21:56:29 | 232,38 | 100.0 |
| 21:56:20 | 232,38 | 100.0 |
| 21:56:20 | 232,39 | 125.0 |
| 21:56:20 | 232,40 | 100.0 |
| 21:56:17 | 232,36 | 300.0 |
| 21:56:17 | 232,36 | 100.0 |
| 21:56:17 | 232,36 | 100.0 |
| 21:56:17 | 232,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 232,37 | 300.0 |
| 21:56:00 | 232,45 | 100.0 |
| 21:56:00 | 232,44 | 100.0 |
| 21:56:00 | 232,42 | 100.0 |
| 21:56:00 | 232,41 | 100.0 |
| 21:56:00 | 232,39 | 100.0 |
| 21:56:00 | 232,39 | 100.0 |
| 21:56:00 | 232,38 | 100.0 |
| 21:56:00 | 232,38 | 100.0 |
| 21:56:00 | 232,38 | 300.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:55:17 | 232,51 | 100.0 |
| 21:54:55 | 232,57 | 157.0 |
| 21:54:23 | 232,60 | 100.0 |
