Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 417,64 | 194.0 |
| 21:57:50 | 417,64 | 163.0 |
| 21:57:50 | 417,64 | 337.0 |
| 21:57:45 | 417,31 | 100.0 |
| 21:57:37 | 417,23 | 899.0 |
| 21:57:37 | 417,23 | 100.0 |
| 21:57:35 | 417,17 | 236.0 |
| 21:57:22 | 416,94 | 100.0 |
| 21:57:18 | 416,87 | 100.0 |
| 21:57:12 | 416,70 | 100.0 |
| 21:57:12 | 416,69 | 100.0 |
| 21:56:57 | 416,70 | 100.0 |
| 21:56:53 | 416,65 | 100.0 |
| 21:56:45 | 416,65 | 100.0 |
| 21:56:38 | 416,76 | 100.0 |
| 21:56:20 | 416,76 | 100.0 |
| 21:56:20 | 416,76 | 100.0 |
| 21:56:20 | 416,75 | 100.0 |
| 21:56:03 | 416,60 | 100.0 |
| 21:56:03 | 416,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 416,60 | 100.0 |
| 21:56:03 | 416,62 | 100.0 |
| 21:56:03 | 416,61 | 100.0 |
| 21:56:03 | 416,61 | 100.0 |
| 21:56:03 | 416,61 | 100.0 |
| 21:56:03 | 416,61 | 100.0 |
| 21:56:03 | 416,59 | 120.0 |
| 21:56:03 | 416,59 | 100.0 |
| 21:55:52 | 416,38 | 166.0 |
| 21:55:40 | 416,61 | 100.0 |
| 21:55:37 | 416,59 | 100.0 |
| 21:55:20 | 416,41 | 100.0 |
| 21:55:14 | 416,39 | 100.0 |
| 21:55:12 | 416,64 | 100.0 |
| 21:55:02 | 416,74 | 100.0 |
| 21:55:02 | 416,77 | 100.0 |
| 21:55:00 | 417,13 | 230.0 |
| 21:55:00 | 417,13 | 170.0 |
| 21:55:00 | 417,10 | 130.0 |
| 21:54:50 | 415,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 415,88 | 100.0 |
| 21:54:40 | 416,04 | 113.0 |
| 21:54:40 | 416,04 | 512.0 |
| 21:54:40 | 416,06 | 100.0 |
| 21:54:40 | 416,07 | 200.0 |
| 21:54:40 | 416,06 | 110.0 |
| 21:54:40 | 416,06 | 100.0 |
| 21:54:32 | 415,72 | 125.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:45 | 416,19 | 100.0 |
| 21:53:39 | 416,20 | 196.0 |
| 21:53:39 | 416,28 | 150.0 |
| 21:53:08 | 416,13 | 100.0 |
| 21:53:04 | 416,40 | 100.0 |
| 21:52:20 | 416,66 | 100.0 |
