Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Waste Management Inc

WKN: 893579 / ISIN: US94106L1098

Zeit	Kurs	Stück
21:25:45	229,88	200.0
21:19:11	229,90	100.0
21:17:44	229,97	100.0
21:17:44	229,97	100.0
21:17:44	229,97	100.0
21:17:44	229,97	100.0
21:17:44	229,97	100.0
21:17:44	229,97	100.0
21:17:44	229,98	100.0
21:17:44	229,98	363.0
21:11:44	230,09	170.0
21:11:44	230,10	100.0
21:11:44	230,10	155.0
21:07:19	230,07	100.0
21:05:33	230,06	100.0
21:05:33	230,11	100.0
21:05:33	230,10	100.0
21:01:03	229,79	170.0
21:01:03	229,77	100.0
21:01:03	229,77	100.0

Zeit	Kurs	Stück
21:00:22	229,93	100.0
21:00:22	229,93	100.0
20:59:39	229,81	100.0
20:55:21	229,78	212.0
20:55:21	229,79	100.0
20:46:35	229,57	100.0
20:46:35	229,57	100.0
20:37:49	229,61	170.0
20:37:49	229,61	100.0
20:37:49	229,63	100.0
20:37:49	229,61	100.0
20:35:47	229,57	100.0
20:35:47	229,57	300.0
20:16:02	229,35	100.0
20:16:02	229,35	100.0
20:12:02	229,23	100.0
20:12:02	229,22	142.0
20:12:02	229,21	162.0
20:02:37	228,97	112.0
20:02:37	228,97	100.0

Zeit	Kurs	Stück
20:02:37	228,93	100.0
19:54:05	229,01	100.0
19:48:01	229,39	300.0
19:34:59	229,22	100.0
19:33:48	229,31	100.0
19:32:47	229,30	100.0
19:29:39	229,52	275.0
19:18:02	229,46	200.0
19:18:02	229,48	100.0
19:18:02	229,48	100.0
19:17:48	229,57	100.0
19:15:40	229,49	100.0
19:10:30	229,22	100.0
19:10:30	229,22	100.0
19:10:30	229,22	100.0
18:52:59	229,24	100.0
18:52:59	229,25	100.0
18:52:59	229,25	100.0
18:51:19	229,34	100.0
18:51:19	229,35	108.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...