Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 409,71 | 100.0 |
| 21:54:50 | 409,72 | 106.0 |
| 21:54:50 | 409,71 | 100.0 |
| 21:54:50 | 409,70 | 100.0 |
| 21:54:12 | 409,57 | 100.0 |
| 21:53:58 | 409,42 | 100.0 |
| 21:53:58 | 409,46 | 100.0 |
| 21:53:58 | 409,46 | 100.0 |
| 21:52:45 | 409,46 | 100.0 |
| 21:52:45 | 409,46 | 100.0 |
| 21:52:45 | 409,46 | 100.0 |
| 21:51:28 | 409,53 | 100.0 |
| 21:51:26 | 409,76 | 479.0 |
| 21:51:26 | 409,74 | 100.0 |
| 21:51:26 | 409,67 | 100.0 |
| 21:51:01 | 409,64 | 100.0 |
| 21:50:43 | 409,96 | 100.0 |
| 21:49:14 | 410,59 | 100.0 |
| 21:48:30 | 410,97 | 100.0 |
| 21:41:39 | 410,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:39 | 410,43 | 100.0 |
| 21:37:54 | 410,00 | 200.0 |
| 21:37:44 | 410,18 | 100.0 |
| 21:36:36 | 410,31 | 100.0 |
| 21:36:36 | 410,40 | 150.0 |
| 21:36:36 | 410,40 | 100.0 |
| 21:33:14 | 410,54 | 100.0 |
| 21:30:31 | 410,91 | 100.0 |
| 21:25:32 | 411,77 | 100.0 |
| 21:24:01 | 412,70 | 100.0 |
| 21:23:52 | 413,00 | 200.0 |
| 21:13:45 | 413,74 | 100.0 |
| 21:07:03 | 413,23 | 155.0 |
| 21:07:03 | 413,23 | 100.0 |
| 21:00:26 | 413,45 | 100.0 |
| 20:56:59 | 413,35 | 100.0 |
| 20:46:07 | 413,60 | 100.0 |
| 20:43:45 | 413,49 | 100.0 |
| 20:41:47 | 413,51 | 100.0 |
| 20:41:47 | 413,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:19 | 412,49 | 100.0 |
| 20:14:28 | 414,16 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:20 | 413,68 | 100.0 |
| 20:13:07 | 413,53 | 100.0 |
| 20:13:07 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
| 20:13:00 | 413,53 | 100.0 |
Seite:
1
|
1
|
2
