Cisco Systems Inc Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN 878841, ISIN US17275R1023 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Hershey Company

WKN: 851297 / ISIN: US4278661081

Zeit	Kurs	Stück
20:04:12	191,26	100.0
20:04:12	191,29	100.0
19:58:39	191,41	100.0
19:58:39	191,39	100.0
19:46:37	191,67	100.0
19:46:37	191,67	100.0
19:46:12	191,63	100.0
19:45:46	191,56	100.0
19:45:46	191,56	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	197.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,59	100.0
19:45:46	191,60	100.0

Zeit	Kurs	Stück
19:45:46	191,60	100.0
19:36:06	191,52	100.0
19:35:35	191,43	100.0
19:35:35	191,46	170.0
19:34:53	191,48	184.0
19:28:44	191,69	100.0
19:28:43	191,71	100.0
19:12:32	191,62	100.0
19:12:32	191,62	100.0
19:08:05	191,66	100.0
19:04:32	191,87	100.0
19:04:32	191,86	100.0
18:48:14	192,06	100.0
18:48:14	191,97	100.0
18:48:14	191,91	100.0
18:43:53	191,99	100.0
18:23:33	191,69	174.0
18:23:33	191,69	100.0
18:01:51	192,40	100.0
17:44:43	192,65	100.0

Zeit	Kurs	Stück
17:29:38	192,13	100.0
17:26:43	192,64	700.0
17:26:43	192,64	200.0
17:26:43	192,65	100.0
17:26:43	192,68	170.0
17:13:59	192,37	100.0
17:13:59	192,37	100.0
17:13:59	192,33	100.0
17:13:59	192,29	100.0
16:37:00	192,66	170.0
16:37:00	192,68	200.0
16:28:56	192,51	100.0
16:27:23	192,63	100.0
16:14:48	192,32	100.0
16:14:48	192,30	100.0
16:10:35	192,30	102.0
15:54:01	191,65	100.0
15:36:46	190,71	100.0
15:36:46	190,67	100.0
15:36:46	190,66	100.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...