Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:34 | 13,00 | 225.0 |
| 21:42:34 | 13,00 | 271.0 |
| 21:42:34 | 12,97 | 100.0 |
| 21:42:33 | 12,95 | 740.0 |
| 21:42:33 | 12,95 | 100.0 |
| 21:42:33 | 12,95 | 100.0 |
| 21:42:33 | 12,95 | 500.0 |
| 21:42:33 | 12,92 | 100.0 |
| 21:42:33 | 12,90 | 100.0 |
| 21:42:33 | 12,89 | 200.0 |
| 21:42:33 | 12,89 | 100.0 |
| 21:42:00 | 12,88 | 100.0 |
| 21:42:00 | 12,87 | 100.0 |
| 21:39:20 | 12,86 | 100.0 |
| 21:39:20 | 12,84 | 100.0 |
| 21:39:20 | 12,84 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 100.0 |
| 21:31:46 | 12,79 | 183.0 |
| 21:25:51 | 12,79 | 100.0 |
| 21:25:51 | 12,79 | 100.0 |
| 21:25:51 | 12,79 | 100.0 |
| 21:25:35 | 12,81 | 100.0 |
| 21:25:35 | 12,81 | 100.0 |
| 21:17:47 | 12,90 | 100.0 |
| 21:17:47 | 12,90 | 100.0 |
| 21:17:47 | 12,89 | 117.0 |
| 21:17:47 | 12,89 | 103.0 |
| 21:16:03 | 12,80 | 138.0 |
| 21:16:03 | 12,79 | 193.0 |
| 21:16:03 | 12,79 | 100.0 |
| 21:15:06 | 12,77 | 100.0 |
| 21:15:06 | 12,77 | 100.0 |
| 21:14:40 | 12,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:40 | 12,76 | 100.0 |
| 21:14:40 | 12,76 | 100.0 |
| 21:14:40 | 12,76 | 100.0 |
| 21:01:35 | 12,81 | 100.0 |
| 20:59:37 | 12,78 | 100.0 |
| 20:59:37 | 12,77 | 100.0 |
| 20:59:37 | 12,77 | 100.0 |
| 20:59:37 | 12,77 | 100.0 |
| 20:59:37 | 12,77 | 100.0 |
| 20:59:37 | 12,77 | 100.0 |
| 20:52:56 | 12,77 | 100.0 |
| 20:52:56 | 12,77 | 100.0 |
| 20:52:56 | 12,77 | 100.0 |
| 20:47:46 | 12,76 | 520.0 |
| 20:47:46 | 12,76 | 100.0 |
| 20:47:46 | 12,76 | 400.0 |
| 20:46:58 | 12,76 | 100.0 |
| 20:46:58 | 12,76 | 100.0 |
| 20:46:58 | 12,77 | 100.0 |
| 20:46:28 | 12,79 | 120.0 |
Seite:
1
|
1
|
2
