Das letzte Wort | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Ford Motor

WKN: 502391 / ISIN: US3453708600

Zeit	Kurs	Stück
21:59:15	12,39	100.0
21:59:15	12,39	100.0
21:59:15	12,39	100.0
21:59:13	12,39	200.0
21:59:13	12,39	100.0
21:59:05	12,39	200.0
21:59:05	12,39	100.0
21:59:05	12,39	100.0
21:58:45	12,41	100.0
21:58:44	12,41	214.0
21:58:38	12,41	100.0
21:58:35	12,41	100.0
21:58:35	12,41	134.0
21:58:35	12,41	100.0
21:58:26	12,41	100.0
21:58:26	12,41	100.0
21:58:23	12,41	100.0
21:58:23	12,41	111.0
21:58:17	12,41	112.0
21:58:09	12,41	592.0

Zeit	Kurs	Stück
21:58:09	12,41	100.0
21:58:05	12,41	100.0
21:57:46	12,41	100.0
21:57:38	12,41	100.0
21:57:38	12,41	100.0
21:57:28	12,41	100.0
21:56:51	12,40	100.0
21:56:51	12,40	100.0
21:56:47	12,40	100.0
21:56:40	12,39	1989.0
21:56:40	12,39	700.0
21:56:40	12,39	100.0
21:56:40	12,39	804.0
21:56:40	12,39	707.0
21:56:40	12,39	3552.0
21:56:40	12,39	463.0
21:56:40	12,39	4400.0
21:56:40	12,39	100.0
21:56:40	12,39	200.0
21:56:40	12,39	1200.0

Zeit	Kurs	Stück
21:56:40	12,39	1200.0
21:56:40	12,39	200.0
21:56:40	12,39	350.0
21:56:40	12,39	300.0
21:56:40	12,39	100.0
21:56:40	12,39	101.0
21:56:40	12,39	100.0
21:56:40	12,39	500.0
21:56:40	12,39	150.0
21:56:40	12,39	144.0
21:56:40	12,39	103.0
21:56:40	12,39	497.0
21:56:40	12,39	2000.0
21:56:40	12,39	3800.0
21:56:40	12,39	2967.0
21:56:40	12,39	5900.0
21:56:40	12,39	100.0
21:56:40	12,39	1000.0
21:55:24	12,39	100.0
21:55:23	12,39	1000.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 23

Bitte warten...