Old Republic International Corp
WKN: 883298 / ISIN: US6802231042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:09 | 40,40 | 100.0 |
| 21:58:04 | 40,40 | 200.0 |
| 21:58:04 | 40,40 | 100.0 |
| 21:57:12 | 40,42 | 157.0 |
| 21:57:12 | 40,42 | 100.0 |
| 21:57:05 | 40,45 | 300.0 |
| 21:57:05 | 40,45 | 100.0 |
| 21:57:05 | 40,45 | 100.0 |
| 21:57:05 | 40,45 | 100.0 |
| 21:57:05 | 40,45 | 100.0 |
| 21:55:30 | 40,34 | 100.0 |
| 21:55:30 | 40,34 | 100.0 |
| 21:54:26 | 40,29 | 100.0 |
| 21:53:59 | 40,28 | 100.0 |
| 21:53:59 | 40,28 | 100.0 |
| 21:53:59 | 40,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 40,27 | 100.0 |
| 21:53:45 | 40,27 | 100.0 |
| 21:52:47 | 40,27 | 100.0 |
| 21:52:41 | 40,25 | 100.0 |
| 21:52:41 | 40,26 | 100.0 |
| 21:52:09 | 40,29 | 100.0 |
| 21:52:09 | 40,29 | 100.0 |
| 21:52:06 | 40,28 | 200.0 |
| 21:52:04 | 40,30 | 100.0 |
| 21:51:43 | 40,30 | 200.0 |
| 21:51:38 | 40,29 | 280.0 |
| 21:51:36 | 40,29 | 157.0 |
| 21:51:36 | 40,29 | 157.0 |
| 21:51:36 | 40,29 | 100.0 |
| 21:51:36 | 40,29 | 157.0 |
| 21:51:36 | 40,30 | 100.0 |
| 21:51:15 | 40,34 | 100.0 |
| 21:51:15 | 40,34 | 173.0 |
| 21:51:15 | 40,34 | 100.0 |
| 21:50:41 | 40,37 | 100.0 |






