Verbund AG
WKN: 877738 / ISIN: AT0000746409Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:49 | 61,15 | 10.0 |
| 15:22:43 | 60,85 | 150.0 |
| 15:22:32 | 61,00 | 107.0 |
| 15:22:21 | 61,10 | 100.0 |
| 15:20:04 | 61,45 | 29.0 |
| 15:14:24 | 61,95 | 130.0 |
| 15:14:24 | 61,95 | 170.0 |
| 15:12:21 | 61,85 | 26.0 |
| 15:04:40 | 61,80 | 50.0 |
| 15:03:15 | 62,35 | 3.0 |
| 14:46:28 | 63,10 | 160.0 |
| 14:46:17 | 63,15 | 55.0 |
| 14:14:18 | 63,05 | 20.0 |
| 14:11:17 | 63,00 | 160.0 |
| 14:11:08 | 63,05 | 16.0 |
| 13:53:47 | 63,20 | 10.0 |
| 13:47:11 | 63,30 | 40.0 |
| 13:46:56 | 63,30 | 160.0 |
| 13:43:34 | 63,60 | 100.0 |
| 13:12:28 | 63,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:48 | 63,45 | 160.0 |
| 12:54:05 | 63,30 | 30.0 |
| 12:52:29 | 63,35 | 50.0 |
| 12:51:19 | 63,30 | 20.0 |
| 12:48:39 | 63,40 | 31.0 |
| 12:47:48 | 63,50 | 30.0 |
| 12:31:57 | 63,85 | 5.0 |
| 12:18:24 | 64,00 | 30.0 |
| 12:18:24 | 64,00 | 160.0 |
| 12:17:49 | 64,00 | 160.0 |
| 10:47:18 | 64,30 | 20.0 |
| 10:27:53 | 63,90 | 20.0 |
| 10:27:00 | 63,90 | 160.0 |
| 10:24:41 | 63,85 | 18.0 |
| 10:22:11 | 63,85 | 5.0 |
| 10:19:41 | 63,85 | 17.0 |
| 10:09:43 | 63,70 | 45.0 |
| 10:08:30 | 63,75 | 1.0 |
| 09:58:45 | 63,80 | 10.0 |
| 09:56:44 | 63,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:59 | 63,80 | 16.0 |
| 09:44:53 | 63,50 | 142.0 |
| 09:44:17 | 63,50 | 160.0 |
| 09:44:05 | 63,45 | 74.0 |
| 09:43:37 | 63,45 | 14.0 |
| 09:40:29 | 63,40 | 15.0 |
| 09:40:24 | 63,40 | 55.0 |
| 09:38:44 | 63,40 | 20.0 |
| 09:38:36 | 63,40 | 160.0 |
| 09:33:21 | 63,55 | 55.0 |
| 09:21:13 | 63,45 | 55.0 |
| 09:18:01 | 63,80 | 1.0 |
| 09:17:31 | 63,80 | 1.0 |
| 09:02:16 | 64,00 | 30.0 |
| 09:02:15 | 64,00 | 160.0 |
| 08:36:10 | 63,50 | 70.0 |
| 08:36:09 | 63,50 | 80.0 |
| 08:36:08 | 63,50 | 80.0 |
| 08:36:07 | 63,55 | 32.0 |
| 08:35:16 | 63,60 | 30.0 |
Seite:
1
|
1
|
2
