OMV AG
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:12 | 58,35 | 70.0 |
| 16:10:04 | 58,45 | 100.0 |
| 16:03:30 | 58,50 | 10.0 |
| 15:41:59 | 58,55 | 1.0 |
| 15:37:18 | 58,40 | 172.0 |
| 15:21:43 | 58,60 | 30.0 |
| 15:19:27 | 58,60 | 136.0 |
| 15:08:51 | 58,50 | 1.0 |
| 14:50:39 | 58,50 | 80.0 |
| 14:42:44 | 58,35 | 15.0 |
| 14:41:50 | 58,35 | 200.0 |
| 14:41:47 | 58,35 | 200.0 |
| 14:41:00 | 58,35 | 9.0 |
| 14:36:44 | 58,35 | 100.0 |
| 14:14:01 | 58,35 | 51.0 |
| 14:07:40 | 58,40 | 87.0 |
| 14:04:40 | 58,40 | 87.0 |
| 14:02:43 | 58,40 | 25.0 |
| 13:54:31 | 58,40 | 20.0 |
| 13:54:15 | 58,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:56 | 58,40 | 2.0 |
| 13:52:05 | 58,35 | 200.0 |
| 13:51:45 | 58,30 | 6.0 |
| 13:49:33 | 58,35 | 20.0 |
| 13:48:28 | 58,20 | 1697.0 |
| 13:48:00 | 58,30 | 200.0 |
| 13:43:32 | 58,40 | 25.0 |
| 13:21:45 | 58,45 | 90.0 |
| 13:19:59 | 58,50 | 90.0 |
| 13:12:18 | 58,50 | 75.0 |
| 13:11:43 | 58,45 | 54.0 |
| 13:07:55 | 58,50 | 62.0 |
| 13:05:45 | 58,60 | 50.0 |
| 13:05:45 | 58,65 | 100.0 |
| 13:05:09 | 58,65 | 60.0 |
| 13:01:44 | 58,70 | 3.0 |
| 13:01:33 | 58,80 | 2.0 |
| 13:01:24 | 58,80 | 10.0 |
| 12:55:16 | 58,75 | 90.0 |
| 12:44:50 | 58,75 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:30 | 58,65 | 1.0 |
| 12:25:32 | 58,70 | 90.0 |
| 12:25:22 | 58,75 | 30.0 |
| 12:15:19 | 58,75 | 200.0 |
| 12:04:43 | 58,75 | 60.0 |
| 11:59:07 | 58,75 | 25.0 |
| 11:55:48 | 58,75 | 200.0 |
| 11:51:34 | 58,65 | 5.0 |
| 11:38:51 | 58,75 | 75.0 |
| 11:26:26 | 58,80 | 20.0 |
| 11:26:22 | 58,80 | 65.0 |
| 11:26:22 | 58,80 | 90.0 |
| 11:26:21 | 58,80 | 90.0 |
| 11:26:21 | 58,80 | 90.0 |
| 11:25:53 | 58,75 | 90.0 |
| 11:19:19 | 58,65 | 1.0 |
| 11:18:14 | 58,70 | 90.0 |
| 11:18:05 | 58,65 | 200.0 |
| 11:14:25 | 58,65 | 69.0 |
| 11:12:12 | 58,75 | 25.0 |
Seite:
1
|
1
|
2
