Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 67,24 | 242.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 400.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 200.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 500.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
| 21:59:05 | 67,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 67,25 | 100.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 300.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 1000.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 100.0 |
| 21:59:01 | 67,26 | 200.0 |
| 21:59:01 | 67,26 | 1600.0 |
| 21:59:01 | 67,26 | 300.0 |
| 21:58:55 | 67,26 | 200.0 |
| 21:58:55 | 67,26 | 200.0 |
| 21:58:55 | 67,26 | 100.0 |
| 21:58:55 | 67,26 | 100.0 |
| 21:58:55 | 67,26 | 200.0 |
| 21:58:55 | 67,26 | 100.0 |
| 21:58:55 | 67,26 | 100.0 |
| 21:58:55 | 67,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 67,26 | 218.0 |
| 21:58:51 | 67,26 | 200.0 |
| 21:58:51 | 67,26 | 200.0 |
| 21:58:51 | 67,26 | 100.0 |
| 21:58:49 | 67,27 | 100.0 |
| 21:58:49 | 67,27 | 100.0 |
| 21:58:49 | 67,27 | 148.0 |
| 21:58:49 | 67,27 | 300.0 |
| 21:58:49 | 67,27 | 100.0 |
| 21:58:49 | 67,27 | 200.0 |
| 21:58:49 | 67,27 | 303.0 |
| 21:58:38 | 67,28 | 200.0 |
| 21:58:38 | 67,28 | 100.0 |
| 21:58:38 | 67,28 | 100.0 |
| 21:58:38 | 67,28 | 300.0 |
| 21:58:38 | 67,28 | 100.0 |
| 21:58:38 | 67,28 | 100.0 |
| 21:58:38 | 67,28 | 100.0 |
| 21:58:21 | 67,27 | 300.0 |
| 21:58:01 | 67,34 | 100.0 |
