Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:36 | 11,66 | 103.0 |
| 15:18:22 | 11,66 | 44.0 |
| 15:18:21 | 11,66 | 142.0 |
| 15:18:21 | 11,64 | 53.0 |
| 15:18:21 | 11,66 | 416.0 |
| 15:16:07 | 11,66 | 378.0 |
| 15:16:07 | 11,68 | 76.0 |
| 15:14:21 | 11,70 | 67.0 |
| 15:09:39 | 11,68 | 270.0 |
| 15:03:59 | 11,68 | 546.0 |
| 15:01:40 | 11,70 | 194.0 |
| 15:01:40 | 11,70 | 420.0 |
| 15:01:40 | 11,70 | 575.0 |
| 15:01:40 | 11,70 | 1000.0 |
| 15:01:31 | 11,68 | 240.0 |
| 15:01:31 | 11,66 | 488.0 |
| 15:01:27 | 11,64 | 227.0 |
| 14:54:27 | 11,64 | 217.0 |
| 14:54:20 | 11,62 | 857.0 |
| 14:54:12 | 11,62 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:54 | 11,64 | 30.0 |
| 14:53:52 | 11,62 | 151.0 |
| 14:53:52 | 11,62 | 33.0 |
| 14:53:52 | 11,64 | 438.0 |
| 14:53:52 | 11,62 | 238.0 |
| 14:53:48 | 11,62 | 776.0 |
| 14:53:47 | 11,60 | 265.0 |
| 14:53:47 | 11,62 | 8652.0 |
| 14:53:47 | 11,60 | 1804.0 |
| 14:53:47 | 11,58 | 1532.0 |
| 14:53:47 | 11,56 | 360.0 |
| 14:46:41 | 11,56 | 600.0 |
| 14:31:21 | 11,58 | 609.0 |
| 14:31:21 | 11,56 | 546.0 |
| 14:31:13 | 11,58 | 154.0 |
| 14:31:13 | 11,58 | 1447.0 |
| 14:21:57 | 11,60 | 200.0 |
| 14:21:57 | 11,60 | 1048.0 |
| 13:47:18 | 11,58 | 186.0 |
| 13:46:25 | 11,58 | 1025.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:25 | 11,60 | 139.0 |
| 13:45:38 | 11,60 | 61.0 |
| 13:45:14 | 11,60 | 333.0 |
| 13:15:47 | 11,58 | 169.0 |
| 13:11:03 | 11,62 | 479.0 |
| 13:11:02 | 11,58 | 1258.0 |
| 13:11:02 | 11,60 | 353.0 |
| 13:02:22 | 11,56 | 31.0 |
| 13:02:21 | 11,56 | 2.0 |
| 12:59:46 | 11,54 | 212.0 |
| 12:59:45 | 11,56 | 87.0 |
| 12:59:45 | 11,56 | 259.0 |
| 12:59:45 | 11,54 | 851.0 |
| 12:40:18 | 11,54 | 20.0 |
| 12:40:18 | 11,54 | 61.0 |
| 12:14:32 | 11,50 | 13.0 |
| 12:00:42 | 11,52 | 47.0 |
| 12:00:42 | 11,52 | 19.0 |
| 12:00:42 | 11,52 | 59.0 |
| 12:00:42 | 11,52 | 198.0 |
Seite:
1
|
1
|
2
