thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:43 | 8,82 | 2000.0 |
| 17:19:43 | 8,83 | 3930.0 |
| 17:19:43 | 8,83 | 173.0 |
| 17:19:43 | 8,83 | 95.0 |
| 17:19:43 | 8,83 | 73.0 |
| 17:19:43 | 8,83 | 95.0 |
| 17:19:43 | 8,83 | 1149.0 |
| 17:19:43 | 8,83 | 218.0 |
| 17:19:43 | 8,84 | 687.0 |
| 17:19:43 | 8,84 | 10.0 |
| 17:18:47 | 8,84 | 921.0 |
| 17:18:25 | 8,84 | 121.0 |
| 17:18:20 | 8,84 | 218.0 |
| 17:18:16 | 8,84 | 1895.0 |
| 17:18:09 | 8,84 | 503.0 |
| 17:18:09 | 8,84 | 1674.0 |
| 17:18:08 | 8,85 | 865.0 |
| 17:18:08 | 8,85 | 1229.0 |
| 17:17:36 | 8,85 | 335.0 |
| 17:17:24 | 8,84 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:32 | 8,84 | 25.0 |
| 17:16:32 | 8,84 | 96.0 |
| 17:16:32 | 8,84 | 308.0 |
| 17:16:32 | 8,83 | 471.0 |
| 17:16:32 | 8,84 | 608.0 |
| 17:16:32 | 8,84 | 471.0 |
| 17:16:32 | 8,84 | 313.0 |
| 17:15:43 | 8,84 | 689.0 |
| 17:15:43 | 8,84 | 118.0 |
| 17:15:36 | 8,84 | 313.0 |
| 17:15:16 | 8,84 | 350.0 |
| 17:14:58 | 8,85 | 489.0 |
| 17:14:17 | 8,84 | 113.0 |
| 17:14:16 | 8,84 | 1032.0 |
| 17:14:06 | 8,84 | 313.0 |
| 17:14:05 | 8,84 | 308.0 |
| 17:13:52 | 8,84 | 347.0 |
| 17:13:29 | 8,84 | 559.0 |
| 17:13:29 | 8,84 | 383.0 |
| 17:13:27 | 8,83 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:27 | 8,84 | 569.0 |
| 17:13:27 | 8,83 | 358.0 |
| 17:13:27 | 8,83 | 32.0 |
| 17:13:27 | 8,83 | 97.0 |
| 17:13:27 | 8,83 | 1905.0 |
| 17:13:27 | 8,83 | 720.0 |
| 17:13:08 | 8,84 | 489.0 |
| 17:13:08 | 8,84 | 87.0 |
| 17:13:08 | 8,84 | 43.0 |
| 17:12:22 | 8,84 | 261.0 |
| 17:12:08 | 8,84 | 662.0 |
| 17:11:49 | 8,84 | 98.0 |
| 17:11:49 | 8,84 | 222.0 |
| 17:11:35 | 8,85 | 329.0 |
| 17:11:10 | 8,85 | 97.0 |
| 17:11:09 | 8,85 | 190.0 |
| 17:11:03 | 8,84 | 204.0 |
| 17:11:03 | 8,84 | 528.0 |
| 17:10:51 | 8,84 | 636.0 |
| 17:10:51 | 8,84 | 893.0 |
