United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 970,68 | 50.0 |
| 21:56:24 | 970,14 | 50.0 |
| 21:56:24 | 970,46 | 80.0 |
| 21:56:12 | 970,36 | 200.0 |
| 21:55:09 | 970,18 | 50.0 |
| 21:54:46 | 969,51 | 40.0 |
| 21:54:46 | 969,45 | 120.0 |
| 21:54:46 | 969,45 | 40.0 |
| 21:54:46 | 969,45 | 40.0 |
| 21:54:46 | 969,34 | 120.0 |
| 21:54:46 | 969,34 | 80.0 |
| 21:54:46 | 969,34 | 40.0 |
| 21:54:46 | 969,28 | 40.0 |
| 21:54:46 | 969,28 | 66.0 |
| 21:54:46 | 969,28 | 40.0 |
| 21:54:46 | 969,28 | 70.0 |
| 21:54:46 | 969,28 | 71.0 |
| 21:54:46 | 969,28 | 50.0 |
| 21:54:46 | 969,28 | 60.0 |
| 21:54:46 | 969,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 969,28 | 60.0 |
| 21:54:46 | 969,28 | 40.0 |
| 21:54:46 | 969,20 | 40.0 |
| 21:54:41 | 968,75 | 40.0 |
| 21:54:41 | 968,54 | 40.0 |
| 21:54:41 | 968,68 | 40.0 |
| 21:54:19 | 969,03 | 40.0 |
| 21:54:17 | 968,80 | 76.0 |
| 21:54:11 | 968,37 | 40.0 |
| 21:54:04 | 968,53 | 40.0 |
| 21:52:03 | 969,82 | 40.0 |
| 21:52:03 | 969,81 | 45.0 |
| 21:52:03 | 969,55 | 40.0 |
| 21:52:03 | 969,51 | 40.0 |
| 21:52:03 | 969,44 | 43.0 |
| 21:52:03 | 969,34 | 40.0 |
| 21:44:24 | 972,36 | 40.0 |
| 21:39:59 | 970,31 | 50.0 |
| 21:39:57 | 969,83 | 87.0 |
| 21:39:56 | 969,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:56 | 969,47 | 42.0 |
| 21:39:56 | 969,47 | 78.0 |
| 21:39:56 | 969,47 | 56.0 |
| 21:39:56 | 969,47 | 46.0 |
| 21:39:56 | 969,46 | 40.0 |
| 21:39:56 | 969,46 | 40.0 |
| 21:39:56 | 969,38 | 45.0 |
| 21:39:56 | 969,38 | 61.0 |
| 21:39:56 | 969,38 | 54.0 |
| 21:39:56 | 969,34 | 50.0 |
| 21:39:56 | 969,32 | 40.0 |
| 21:39:56 | 969,31 | 40.0 |
| 21:39:56 | 969,30 | 40.0 |
| 21:39:42 | 969,00 | 40.0 |
| 21:37:16 | 968,82 | 40.0 |
| 21:35:01 | 968,79 | 40.0 |
| 21:27:01 | 966,83 | 40.0 |
| 21:26:44 | 966,31 | 86.0 |
| 21:25:27 | 966,45 | 40.0 |
| 21:21:36 | 965,90 | 40.0 |
Seite:
1
|
1
|
2
