Ovintiv Inc
WKN: A2PYY3 / ISIN: US69047Q1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 55,65 | 100.0 |
| 21:49:56 | 55,66 | 100.0 |
| 21:49:46 | 55,68 | 100.0 |
| 21:49:41 | 55,67 | 132.0 |
| 21:49:41 | 55,67 | 100.0 |
| 21:49:41 | 55,67 | 100.0 |
| 21:49:35 | 55,70 | 100.0 |
| 21:48:59 | 55,70 | 100.0 |
| 21:48:41 | 55,73 | 100.0 |
| 21:47:48 | 55,73 | 175.0 |
| 21:47:11 | 55,71 | 100.0 |
| 21:46:54 | 55,70 | 100.0 |
| 21:46:29 | 55,72 | 100.0 |
| 21:46:29 | 55,72 | 100.0 |
| 21:46:29 | 55,72 | 100.0 |
| 21:46:29 | 55,72 | 100.0 |
| 21:46:29 | 55,72 | 100.0 |
| 21:45:45 | 55,72 | 100.0 |
| 21:45:07 | 55,75 | 114.0 |
| 21:45:07 | 55,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 55,75 | 100.0 |
| 21:44:54 | 55,74 | 100.0 |
| 21:44:23 | 55,76 | 100.0 |
| 21:44:23 | 55,76 | 100.0 |
| 21:44:17 | 55,75 | 100.0 |
| 21:43:16 | 55,74 | 132.0 |
| 21:43:16 | 55,74 | 100.0 |
| 21:43:16 | 55,74 | 100.0 |
| 21:43:16 | 55,74 | 100.0 |
| 21:42:56 | 55,72 | 100.0 |
| 21:42:50 | 55,69 | 100.0 |
| 21:42:50 | 55,69 | 100.0 |
| 21:42:50 | 55,69 | 100.0 |
| 21:42:24 | 55,68 | 100.0 |
| 21:42:24 | 55,69 | 117.0 |
| 21:42:24 | 55,69 | 100.0 |
| 21:41:42 | 55,70 | 100.0 |
| 21:41:42 | 55,70 | 200.0 |
| 21:41:25 | 55,73 | 100.0 |
| 21:41:17 | 55,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:02 | 55,73 | 159.0 |
| 21:40:40 | 55,75 | 100.0 |
| 21:40:40 | 55,75 | 116.0 |
| 21:40:24 | 55,76 | 100.0 |
| 21:39:37 | 55,75 | 100.0 |
| 21:39:37 | 55,74 | 100.0 |
| 21:38:51 | 55,69 | 100.0 |
| 21:38:22 | 55,68 | 100.0 |
| 21:38:13 | 55,69 | 100.0 |
| 21:38:13 | 55,69 | 100.0 |
| 21:38:13 | 55,69 | 116.0 |
| 21:38:13 | 55,69 | 100.0 |
| 21:37:20 | 55,75 | 100.0 |
| 21:37:20 | 55,75 | 100.0 |
| 21:35:52 | 55,81 | 100.0 |
| 21:35:52 | 55,81 | 116.0 |
| 21:35:23 | 55,79 | 100.0 |
| 21:35:03 | 55,76 | 170.0 |
| 21:35:03 | 55,76 | 100.0 |
| 21:34:38 | 55,75 | 100.0 |
