Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:11 | 271,80 | 13.0 |
| 17:07:11 | 271,80 | 16.0 |
| 17:06:06 | 271,80 | 28.0 |
| 17:06:06 | 271,80 | 7.0 |
| 17:04:22 | 271,80 | 7.0 |
| 17:04:20 | 271,80 | 25.0 |
| 17:03:40 | 271,80 | 88.0 |
| 17:03:40 | 271,80 | 22.0 |
| 17:02:06 | 271,80 | 9.0 |
| 17:02:06 | 271,80 | 10.0 |
| 17:02:06 | 271,80 | 29.0 |
| 17:02:06 | 271,80 | 13.0 |
| 17:00:01 | 271,80 | 52.0 |
| 17:00:01 | 271,80 | 109.0 |
| 16:59:56 | 271,80 | 34.0 |
| 16:59:45 | 272,00 | 17.0 |
| 16:57:15 | 272,00 | 139.0 |
| 16:54:39 | 272,00 | 34.0 |
| 16:53:25 | 272,00 | 28.0 |
| 16:53:25 | 272,00 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:55 | 272,00 | 130.0 |
| 16:51:35 | 271,80 | 58.0 |
| 16:51:09 | 272,00 | 402.0 |
| 16:51:05 | 271,80 | 20.0 |
| 16:51:05 | 271,80 | 273.0 |
| 16:51:05 | 271,80 | 171.0 |
| 16:49:52 | 271,60 | 19.0 |
| 16:49:25 | 271,80 | 34.0 |
| 16:49:25 | 271,80 | 6.0 |
| 16:48:43 | 271,80 | 28.0 |
| 16:47:58 | 271,80 | 10.0 |
| 16:47:57 | 271,80 | 81.0 |
| 16:47:57 | 271,80 | 14.0 |
| 16:45:29 | 271,80 | 117.0 |
| 16:45:29 | 271,80 | 50.0 |
| 16:41:46 | 272,00 | 111.0 |
| 16:41:12 | 272,00 | 10.0 |
| 16:41:05 | 272,20 | 110.0 |
| 16:41:05 | 272,20 | 440.0 |
| 16:40:30 | 272,00 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:42 | 272,00 | 48.0 |
| 16:38:15 | 272,20 | 1.0 |
| 16:37:49 | 272,20 | 75.0 |
| 16:37:17 | 272,40 | 38.0 |
| 16:37:17 | 272,40 | 191.0 |
| 16:35:42 | 272,40 | 191.0 |
| 16:32:40 | 272,40 | 57.0 |
| 16:31:45 | 272,20 | 33.0 |
| 16:31:45 | 272,20 | 59.0 |
| 16:31:40 | 272,20 | 102.0 |
| 16:31:40 | 272,20 | 75.0 |
| 16:28:57 | 272,00 | 17.0 |
| 16:26:35 | 272,00 | 18.0 |
| 16:26:35 | 272,00 | 9.0 |
| 16:25:30 | 272,20 | 2.0 |
| 16:25:30 | 272,20 | 36.0 |
| 16:25:03 | 272,40 | 200.0 |
| 16:24:03 | 272,40 | 17.0 |
| 16:21:57 | 272,60 | 37.0 |
| 16:19:05 | 272,60 | 131.0 |
