Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:10 | 26,90 | 150.0 |
| 20:49:04 | 26,93 | 2.0 |
| 20:49:02 | 26,90 | 200.0 |
| 20:48:49 | 26,93 | 5.0 |
| 20:47:35 | 26,93 | 200.0 |
| 20:47:16 | 26,93 | 75.0 |
| 20:47:12 | 26,93 | 1.0 |
| 20:46:47 | 26,93 | 1.0 |
| 20:46:44 | 26,90 | 3.0 |
| 20:46:40 | 26,93 | 3.0 |
| 20:46:23 | 26,93 | 19.0 |
| 20:46:04 | 26,93 | 500.0 |
| 20:45:29 | 26,93 | 100.0 |
| 20:45:10 | 26,93 | 8.0 |
| 20:45:03 | 26,93 | 12.0 |
| 20:44:52 | 26,93 | 22.0 |
| 20:44:36 | 26,93 | 33.0 |
| 20:44:32 | 26,93 | 2.0 |
| 20:44:23 | 26,93 | 25.0 |
| 20:44:19 | 26,93 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:26 | 26,93 | 50.0 |
| 20:42:34 | 26,93 | 204.0 |
| 20:42:14 | 26,93 | 5.0 |
| 20:41:44 | 26,90 | 3.0 |
| 20:41:35 | 26,93 | 5.0 |
| 20:41:26 | 26,93 | 8.0 |
| 20:41:19 | 26,93 | 5.0 |
| 20:40:25 | 26,93 | 1.0 |
| 20:40:14 | 26,90 | 4.0 |
| 20:40:10 | 26,93 | 2.0 |
| 20:40:00 | 26,93 | 1.0 |
| 20:39:55 | 26,93 | 80.0 |
| 20:39:55 | 26,93 | 10.0 |
| 20:39:52 | 26,93 | 3.0 |
| 20:39:48 | 26,93 | 371.0 |
| 20:39:23 | 26,93 | 50.0 |
| 20:39:17 | 26,90 | 25.0 |
| 20:38:59 | 26,90 | 200.0 |
| 20:38:39 | 26,93 | 4.0 |
| 20:38:14 | 26,93 | 893.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:38 | 26,93 | 80.0 |
| 20:37:27 | 26,93 | 48.0 |
| 20:37:25 | 26,93 | 6.0 |
| 20:36:59 | 26,93 | 120.0 |
| 20:36:41 | 26,93 | 2.0 |
| 20:36:38 | 26,93 | 8.0 |
| 20:36:27 | 26,93 | 1.0 |
| 20:36:26 | 26,93 | 35.0 |
| 20:36:04 | 26,90 | 35.0 |
| 20:36:03 | 26,93 | 3.0 |
| 20:35:50 | 26,93 | 20.0 |
| 20:35:14 | 26,93 | 4.0 |
| 20:34:57 | 26,93 | 2.0 |
| 20:34:27 | 26,93 | 185.0 |
| 20:34:14 | 26,90 | 3.0 |
| 20:34:00 | 26,93 | 16.0 |
| 20:33:33 | 26,93 | 7.0 |
| 20:33:29 | 26,93 | 100.0 |
| 20:33:23 | 26,93 | 102.0 |
| 20:32:02 | 26,93 | 1.0 |
