BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:49 | 81,20 | 83.0 |
| 17:19:49 | 81,22 | 822.0 |
| 17:19:00 | 81,24 | 233.0 |
| 17:18:23 | 81,24 | 57.0 |
| 17:18:13 | 81,24 | 435.0 |
| 17:18:10 | 81,22 | 488.0 |
| 17:18:10 | 81,20 | 645.0 |
| 17:18:06 | 81,18 | 73.0 |
| 17:17:45 | 81,14 | 56.0 |
| 17:16:55 | 81,10 | 520.0 |
| 17:16:55 | 81,12 | 247.0 |
| 17:16:47 | 81,12 | 469.0 |
| 17:16:47 | 81,12 | 188.0 |
| 17:16:47 | 81,10 | 631.0 |
| 17:16:47 | 81,08 | 213.0 |
| 17:16:47 | 81,10 | 2.0 |
| 17:16:47 | 81,08 | 173.0 |
| 17:16:47 | 81,06 | 134.0 |
| 17:16:47 | 81,06 | 19.0 |
| 17:16:47 | 81,06 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:47 | 81,06 | 637.0 |
| 17:16:28 | 81,04 | 27.0 |
| 17:16:28 | 81,02 | 406.0 |
| 17:16:23 | 81,00 | 6.0 |
| 17:16:07 | 81,02 | 46.0 |
| 17:16:07 | 81,00 | 46.0 |
| 17:15:52 | 81,00 | 116.0 |
| 17:15:52 | 80,98 | 268.0 |
| 17:15:35 | 80,98 | 105.0 |
| 17:15:35 | 80,98 | 122.0 |
| 17:15:09 | 80,98 | 43.0 |
| 17:15:09 | 80,98 | 600.0 |
| 17:15:05 | 80,96 | 213.0 |
| 17:14:55 | 80,96 | 184.0 |
| 17:14:51 | 80,98 | 20.0 |
| 17:14:51 | 80,98 | 134.0 |
| 17:14:51 | 80,98 | 135.0 |
| 17:14:30 | 81,00 | 213.0 |
| 17:14:30 | 81,00 | 16.0 |
| 17:14:21 | 81,02 | 387.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:11 | 81,02 | 138.0 |
| 17:12:40 | 81,02 | 10.0 |
| 17:12:10 | 81,00 | 82.0 |
| 17:11:33 | 81,02 | 30.0 |
| 17:11:26 | 81,02 | 10.0 |
| 17:11:09 | 81,04 | 51.0 |
| 17:11:09 | 81,04 | 50.0 |
| 17:11:09 | 81,04 | 26.0 |
| 17:10:29 | 81,02 | 285.0 |
| 17:10:29 | 81,02 | 66.0 |
| 17:10:29 | 81,04 | 160.0 |
| 17:10:25 | 81,08 | 36.0 |
| 17:10:13 | 81,06 | 103.0 |
| 17:10:13 | 81,06 | 220.0 |
| 17:10:13 | 81,05 | 65.0 |
| 17:09:18 | 81,06 | 134.0 |
| 17:09:17 | 81,04 | 104.0 |
| 17:09:17 | 81,02 | 213.0 |
| 17:09:07 | 81,00 | 270.0 |
| 17:08:15 | 81,02 | 34.0 |
