Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:43 | 388,10 | 9.0 |
| 17:25:43 | 388,10 | 218.0 |
| 17:25:43 | 388,10 | 260.0 |
| 17:25:43 | 388,10 | 48.0 |
| 17:25:38 | 388,20 | 44.0 |
| 17:25:32 | 388,10 | 62.0 |
| 17:25:32 | 388,10 | 62.0 |
| 17:25:32 | 388,15 | 62.0 |
| 17:25:28 | 388,20 | 19.0 |
| 17:25:26 | 388,20 | 28.0 |
| 17:25:26 | 388,20 | 2.0 |
| 17:25:26 | 388,20 | 263.0 |
| 17:25:01 | 388,20 | 21.0 |
| 17:25:01 | 388,20 | 103.0 |
| 17:25:01 | 388,25 | 40.0 |
| 17:24:36 | 388,40 | 17.0 |
| 17:24:29 | 388,30 | 34.0 |
| 17:24:25 | 388,30 | 64.0 |
| 17:24:22 | 388,30 | 64.0 |
| 17:24:20 | 388,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:20 | 388,40 | 12.0 |
| 17:24:20 | 388,30 | 55.0 |
| 17:24:20 | 388,30 | 4.0 |
| 17:24:20 | 388,30 | 5.0 |
| 17:24:19 | 388,40 | 310.0 |
| 17:24:19 | 388,40 | 12.0 |
| 17:24:14 | 388,50 | 10.0 |
| 17:23:54 | 388,50 | 18.0 |
| 17:23:39 | 388,50 | 28.0 |
| 17:23:33 | 388,50 | 26.0 |
| 17:23:33 | 388,50 | 38.0 |
| 17:23:18 | 388,50 | 31.0 |
| 17:23:18 | 388,50 | 777.0 |
| 17:23:18 | 388,50 | 316.0 |
| 17:23:18 | 388,50 | 349.0 |
| 17:23:18 | 388,50 | 151.0 |
| 17:23:07 | 388,50 | 79.0 |
| 17:22:43 | 388,40 | 65.0 |
| 17:22:43 | 388,40 | 71.0 |
| 17:22:43 | 388,40 | 261.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:02 | 388,40 | 206.0 |
| 17:22:00 | 388,40 | 77.0 |
| 17:22:00 | 388,30 | 645.0 |
| 17:22:00 | 388,30 | 128.0 |
| 17:21:53 | 388,30 | 1047.0 |
| 17:21:43 | 388,30 | 381.0 |
| 17:21:38 | 388,30 | 10.0 |
| 17:21:07 | 388,30 | 28.0 |
| 17:21:07 | 388,30 | 175.0 |
| 17:21:06 | 388,30 | 9.0 |
| 17:20:11 | 388,20 | 67.0 |
| 17:20:11 | 388,20 | 276.0 |
| 17:20:01 | 388,25 | 16.0 |
| 17:20:01 | 388,20 | 29.0 |
| 17:20:00 | 388,30 | 73.0 |
| 17:20:00 | 388,30 | 250.0 |
| 17:19:55 | 388,30 | 77.0 |
| 17:19:55 | 388,30 | 30.0 |
| 17:19:45 | 388,30 | 103.0 |
| 17:19:43 | 388,30 | 125.0 |
