Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:43 | 7,84 | 300.0 |
| 18:20:43 | 7,84 | 500.0 |
| 18:20:09 | 7,84 | 100.0 |
| 18:15:37 | 7,83 | 200.0 |
| 18:15:37 | 7,83 | 200.0 |
| 18:15:37 | 7,83 | 400.0 |
| 18:15:37 | 7,83 | 400.0 |
| 18:15:37 | 7,83 | 1400.0 |
| 18:15:37 | 7,83 | 700.0 |
| 18:15:37 | 7,83 | 400.0 |
| 18:14:32 | 7,83 | 700.0 |
| 18:14:32 | 7,83 | 300.0 |
| 18:05:07 | 7,83 | 500.0 |
| 18:05:07 | 7,83 | 200.0 |
| 18:05:07 | 7,83 | 400.0 |
| 18:05:07 | 7,83 | 100.0 |
| 18:05:07 | 7,83 | 400.0 |
| 18:05:07 | 7,83 | 300.0 |
| 18:04:46 | 7,83 | 100.0 |
| 18:04:04 | 7,83 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:43 | 7,85 | 300.0 |
| 18:02:43 | 7,85 | 500.0 |
| 18:02:43 | 7,85 | 185.0 |
| 18:02:43 | 7,85 | 700.0 |
| 18:02:43 | 7,85 | 400.0 |
| 18:02:43 | 7,85 | 100.0 |
| 18:02:43 | 7,85 | 400.0 |
| 18:02:43 | 7,85 | 400.0 |
| 18:02:43 | 7,85 | 100.0 |
| 18:02:43 | 7,85 | 700.0 |
| 18:02:43 | 7,85 | 300.0 |
| 18:02:43 | 7,85 | 100.0 |
| 18:02:43 | 7,86 | 500.0 |
| 18:02:42 | 7,86 | 700.0 |
| 18:02:42 | 7,86 | 400.0 |
| 18:02:42 | 7,87 | 1858.0 |
| 18:02:11 | 7,85 | 600.0 |
| 18:02:11 | 7,85 | 356.0 |
| 18:02:11 | 7,85 | 100.0 |
| 18:01:22 | 7,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:53 | 7,84 | 371.0 |
| 17:59:51 | 7,85 | 200.0 |
| 17:59:51 | 7,85 | 410.0 |
| 17:59:51 | 7,85 | 100.0 |
| 17:59:51 | 7,85 | 400.0 |
| 17:56:02 | 7,86 | 420.0 |
| 17:55:06 | 7,86 | 167.0 |
| 17:55:06 | 7,86 | 400.0 |
| 17:54:33 | 7,87 | 700.0 |
| 17:54:33 | 7,87 | 100.0 |
| 17:54:33 | 7,87 | 187.0 |
| 17:54:33 | 7,87 | 100.0 |
| 17:54:33 | 7,87 | 156.0 |
| 17:54:33 | 7,87 | 400.0 |
| 17:53:20 | 7,86 | 100.0 |
| 17:49:21 | 7,83 | 310.0 |
| 17:42:40 | 7,82 | 400.0 |
| 17:42:40 | 7,82 | 100.0 |
| 17:42:40 | 7,82 | 100.0 |
| 17:42:40 | 7,82 | 100.0 |
