Norsk Hydro ASA
WKN: 851908 / ISIN: NO0005052605Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:04 | 9,43 | 1100.0 |
| 14:04:04 | 9,43 | 1100.0 |
| 14:04:04 | 9,43 | 1100.0 |
| 14:04:03 | 9,43 | 1100.0 |
| 14:02:40 | 9,45 | 1100.0 |
| 13:40:20 | 9,46 | 300.0 |
| 13:18:05 | 9,42 | 1009.0 |
| 13:10:39 | 9,43 | 81.0 |
| 12:56:04 | 9,45 | 100.0 |
| 12:42:49 | 9,43 | 10.0 |
| 12:02:47 | 9,50 | 15.0 |
| 11:33:03 | 9,53 | 250.0 |
| 11:30:01 | 9,53 | 750.0 |
| 11:21:43 | 9,50 | 500.0 |
| 11:02:16 | 9,54 | 100.0 |
| 10:57:46 | 9,53 | 212.0 |
| 10:55:34 | 9,52 | 400.0 |
| 10:51:00 | 9,52 | 35.0 |
| 10:36:59 | 9,51 | 73.0 |
| 10:32:53 | 9,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:04 | 9,48 | 200.0 |
| 10:25:32 | 9,51 | 500.0 |
| 10:14:26 | 9,52 | 10.0 |
| 10:10:38 | 9,53 | 50.0 |
| 10:05:05 | 9,51 | 250.0 |
| 10:05:05 | 9,51 | 250.0 |
| 09:53:29 | 9,50 | 208.0 |
| 09:51:20 | 9,50 | 100.0 |
| 09:47:15 | 9,50 | 30.0 |
| 09:42:53 | 9,54 | 566.0 |
| 09:41:08 | 9,57 | 1078.0 |
| 09:40:11 | 9,57 | 50.0 |
| 09:20:56 | 9,58 | 333.0 |
| 09:09:54 | 9,59 | 511.0 |
| 09:03:51 | 9,56 | 500.0 |
| 09:01:39 | 9,60 | 400.0 |
| 09:01:37 | 9,60 | 1600.0 |
| 09:01:10 | 9,62 | 1100.0 |
| 08:49:18 | 9,57 | 250.0 |
| 08:46:52 | 9,52 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:00 | 9,54 | 600.0 |
| 08:05:27 | 9,63 | 134.0 |
| 08:01:28 | 9,62 | 400.0 |
| 07:52:20 | 9,65 | 500.0 |
| 07:52:16 | 9,65 | 300.0 |
| 07:48:24 | 9,67 | 600.0 |
| 07:35:37 | 9,69 | 600.0 |
| 07:34:29 | 9,67 | 600.0 |
| 07:32:18 | 9,71 | 600.0 |
| 07:30:43 | 9,75 | 600.0 |
| 07:30:13 | 9,79 | 500.0 |
Seite:
1
|
1
|
2
