ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:38 | 4,14 | 266.0 |
| 15:48:38 | 4,14 | 18.0 |
| 15:48:38 | 4,14 | 115.0 |
| 15:47:03 | 4,13 | 229.0 |
| 15:46:52 | 4,14 | 31.0 |
| 15:44:07 | 4,13 | 136.0 |
| 15:43:41 | 4,13 | 187.0 |
| 15:43:41 | 4,13 | 193.0 |
| 15:43:41 | 4,13 | 120.0 |
| 15:43:41 | 4,13 | 157.0 |
| 15:43:40 | 4,13 | 387.0 |
| 15:43:40 | 4,13 | 821.0 |
| 15:43:40 | 4,13 | 200.0 |
| 15:43:01 | 4,13 | 30.0 |
| 15:43:01 | 4,12 | 116.0 |
| 15:43:01 | 4,12 | 140.0 |
| 15:43:01 | 4,13 | 112.0 |
| 15:36:27 | 4,13 | 91.0 |
| 15:36:27 | 4,13 | 207.0 |
| 15:36:27 | 4,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:10 | 4,13 | 202.0 |
| 15:20:03 | 4,14 | 7.0 |
| 15:11:48 | 4,14 | 107.0 |
| 15:11:47 | 4,14 | 200.0 |
| 15:11:47 | 4,13 | 372.0 |
| 15:11:17 | 4,13 | 109.0 |
| 15:11:17 | 4,13 | 18.0 |
| 15:09:40 | 4,13 | 602.0 |
| 15:05:45 | 4,13 | 375.0 |
| 14:47:23 | 4,15 | 76.0 |
| 14:47:23 | 4,15 | 600.0 |
| 14:47:23 | 4,15 | 200.0 |
| 14:44:50 | 4,13 | 140.0 |
| 14:37:31 | 4,14 | 84.0 |
| 14:33:48 | 4,14 | 100.0 |
| 14:27:22 | 4,15 | 1.0 |
| 14:25:03 | 4,16 | 5.0 |
| 14:25:03 | 4,16 | 15.0 |
| 14:19:14 | 4,16 | 9.0 |
| 14:19:14 | 4,16 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:14 | 4,16 | 600.0 |
| 14:19:14 | 4,16 | 464.0 |
| 14:19:14 | 4,16 | 38.0 |
| 14:19:14 | 4,15 | 68.0 |
| 14:19:14 | 4,15 | 202.0 |
| 14:19:14 | 4,16 | 40.0 |
| 13:46:01 | 4,15 | 17.0 |
| 13:45:51 | 4,15 | 202.0 |
| 13:45:45 | 4,15 | 733.0 |
| 13:22:20 | 4,16 | 281.0 |
| 13:21:43 | 4,16 | 141.0 |
| 13:21:43 | 4,15 | 253.0 |
| 13:21:43 | 4,15 | 564.0 |
| 13:20:55 | 4,14 | 100.0 |
| 13:20:46 | 4,15 | 215.0 |
| 13:11:41 | 4,16 | 77.0 |
| 13:11:41 | 4,16 | 340.0 |
| 13:11:41 | 4,16 | 200.0 |
| 13:08:54 | 4,15 | 1.0 |
| 13:08:50 | 4,15 | 179.0 |
Seite:
1
|
1
|
2
