Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:34 | 339,45 | 100.0 |
| 19:05:29 | 339,53 | 100.0 |
| 19:04:56 | 339,50 | 180.0 |
| 19:04:44 | 339,54 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:04:08 | 339,52 | 100.0 |
| 19:03:57 | 339,42 | 100.0 |
| 19:03:35 | 339,50 | 100.0 |
| 19:03:35 | 339,51 | 100.0 |
| 19:03:32 | 339,40 | 100.0 |
| 19:03:24 | 339,37 | 200.0 |
| 19:03:17 | 339,44 | 295.0 |
| 19:03:04 | 339,44 | 100.0 |
| 19:03:04 | 339,45 | 174.0 |
| 19:03:04 | 339,43 | 100.0 |
| 19:03:04 | 339,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:04 | 339,43 | 100.0 |
| 19:03:04 | 339,43 | 100.0 |
| 19:03:04 | 339,41 | 100.0 |
| 19:03:04 | 339,41 | 100.0 |
| 19:03:04 | 339,40 | 100.0 |
| 19:03:04 | 339,40 | 100.0 |
| 19:03:04 | 339,40 | 100.0 |
| 19:03:04 | 339,40 | 100.0 |
| 19:03:04 | 339,38 | 100.0 |
| 19:03:04 | 339,39 | 100.0 |
| 19:03:02 | 339,38 | 100.0 |
| 19:03:02 | 339,38 | 200.0 |
| 19:03:02 | 339,38 | 100.0 |
| 19:02:58 | 339,29 | 100.0 |
| 19:02:41 | 339,24 | 100.0 |
| 19:02:40 | 339,25 | 150.0 |
| 19:02:40 | 339,25 | 100.0 |
| 19:02:40 | 339,24 | 100.0 |
| 19:02:35 | 339,24 | 100.0 |
| 19:02:29 | 339,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:19 | 339,18 | 100.0 |
| 19:02:19 | 339,18 | 159.0 |
| 19:02:19 | 339,19 | 100.0 |
| 19:01:59 | 339,24 | 100.0 |
| 19:01:59 | 339,23 | 100.0 |
| 19:01:39 | 339,17 | 100.0 |
| 19:01:34 | 339,15 | 100.0 |
| 19:01:34 | 339,15 | 100.0 |
| 19:01:34 | 339,17 | 100.0 |
| 19:01:34 | 339,17 | 120.0 |
| 19:01:34 | 339,17 | 102.0 |
| 19:01:34 | 339,18 | 100.0 |
| 19:01:34 | 339,19 | 163.0 |
| 19:01:13 | 339,17 | 100.0 |
| 19:01:13 | 339,17 | 200.0 |
| 19:01:13 | 339,17 | 200.0 |
| 19:01:09 | 339,15 | 100.0 |
| 19:01:08 | 339,17 | 100.0 |
| 19:01:07 | 339,14 | 100.0 |
| 19:00:58 | 339,07 | 100.0 |
